Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEREIn the Money | $19.20In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEREOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEREIn the Money | $17.90In the Money | $19.00In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | CEREOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CEREIn the Money | $15.60In the Money | $17.20In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | CEREOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 400Out of the Money | |
CEREIn the Money | $13.40In the Money | $14.30In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | CEREOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEREIn the Money | $9.70In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEREOut of the Money | $0.05Out of the Money | $1.05Out of the Money | $2.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 301Out of the Money | |
CEREIn the Money | $9.20In the Money | $9.90In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 276In the Money | CEREOut of the Money | $0.60Out of the Money | $1.35Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 525Out of the Money | |
CEREUnderlying issue's last price | $5.30Underlying issue's last price | $6.60Underlying issue's last price | $5.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 664Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | CEREUnderlying issue's last price | $1.40Underlying issue's last price | $2.50Underlying issue's last price | $2.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 794Underlying issue's last price |
CERENear the Money | $2.05Near the Money | $3.50Near the Money | $2.60Near the Money | $0.00Near the Money | ---Near the Money | 1,483Near the Money | CEREIn the Money | $3.20In the Money | $4.90In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 413In the Money | |
CEREOut of the Money | $0.80Out of the Money | $1.70Out of the Money | $1.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | CEREIn the Money | $6.70In the Money | $8.30In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
CEREOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CEREIn the Money | $10.30In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEREOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CEREIn the Money | $15.80In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |