• LAST PRICE
    41.1300
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    41.1000/ 22
  • Ask / Lots
    41.2500/ 10
  • Open / Previous Close
    0.0000 / 41.1300
  • Day Range
    ---
  • 52 Week Range
    Low 19.5900
    High 41.7500
  • Volume
    1,044
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 16, 2024)

  • Put Options (expires Friday February 16, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CEREIn the Money
---In the Money
---In the Money
$11.30In the Money
$0.00In the Money
---In the Money
2In the Money
CEREOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CEREIn the Money
---In the Money
---In the Money
$18.70In the Money
$0.00In the Money
---In the Money
2In the Money
CEREOut of the Money
---Out of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
CEREIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CEREOut of the Money
---Out of the Money
---Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
CEREIn the Money
---In the Money
---In the Money
$21.40In the Money
$0.00In the Money
---In the Money
110In the Money
CEREOut of the Money
---Out of the Money
---Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
CEREIn the Money
---In the Money
---In the Money
$19.10In the Money
$0.00In the Money
---In the Money
284In the Money
CEREOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
487Out of the Money
CEREIn the Money
---In the Money
---In the Money
$16.68In the Money
$0.00In the Money
---In the Money
396In the Money
CEREOut of the Money
---Out of the Money
---Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
106Out of the Money
CEREIn the Money
---In the Money
---In the Money
$11.60In the Money
$0.00In the Money
---In the Money
88In the Money
CEREOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
CEREIn the Money
---In the Money
---In the Money
$6.62In the Money
$0.00In the Money
---In the Money
53In the Money
CEREOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
CEREUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.99Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
438Underlying issue's last price
Filter Table By Strike Price of$40.00Underlying issue's last price
CEREUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
20Underlying issue's last price
CEREOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
105Out of the Money
CEREIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CEREOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
CEREIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CEREOut of the Money
---Out of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
CEREIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CEREOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
CEREIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money