Stocks Options

LAST PRICE
41.1300
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
41.1000/ 23
Ask / Lots
41.2600/ 2
Open / Previous Close
0.0000 / 41.1300
Day Range
---
52 Week Range
Low 19.5900
High 41.7500
Volume
1,044
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 58.879

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CEREIn the Money	---In the Money	---In the Money	$13.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$12.50	CEREOut of the Money	---Out of the Money	---Out of the Money	$0.97Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
CEREIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	CEREOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
CEREIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	CEREOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
CEREIn the Money	---In the Money	---In the Money	$11.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	CEREOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	199Out of the Money
CEREIn the Money	---In the Money	---In the Money	$7.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$22.50	CEREOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
CEREIn the Money	---In the Money	---In the Money	$16.20In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$25.00	CEREOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	556Out of the Money
CEREIn the Money	---In the Money	---In the Money	$9.50In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$30.00	CEREOut of the Money	---Out of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	436Out of the Money
CEREIn the Money	---In the Money	---In the Money	$3.05In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$35.00	CEREOut of the Money	---Out of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	164Out of the Money
CEREUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$4.20Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	670Underlying issue's last price	Filter Table By Strike Price of$40.00Underlying issue's last price	CEREUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.98Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	420Underlying issue's last price
CEREOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	450Out of the Money	Filter Table By Strike Price of$45.00	CEREIn the Money	---In the Money	---In the Money	$3.58In the Money	$0.00In the Money	---In the Money	5In the Money
CEREOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,051Out of the Money	Filter Table By Strike Price of$50.00	CEREIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEREOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	CEREIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEREOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	CEREIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Cerevel Therapeutics Holdings Inc
NASDAQ:CEREUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)