Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEREIn the Money | $9.30In the Money | $12.60In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | CEREOut of the Money | $0.10Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEREIn the Money | $7.20In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEREOut of the Money | $0.30Out of the Money | $4.50Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEREIn the Money | $5.90In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEREOut of the Money | $3.40Out of the Money | $3.90Out of the Money | $2.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
CEREUnderlying issue's last price | $5.30Underlying issue's last price | $8.60Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | CEREUnderlying issue's last price | $4.00Underlying issue's last price | $5.10Underlying issue's last price | $4.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 153Underlying issue's last price |
CERENear the Money | $5.10Near the Money | $5.90Near the Money | $7.50Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | CEREIn the Money | $5.20In the Money | $6.50In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 117In the Money | |
CEREOut of the Money | $4.10Out of the Money | $5.20Out of the Money | $6.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | CEREIn the Money | $6.70In the Money | $8.00In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 301In the Money | |
CEREOut of the Money | $2.60Out of the Money | $3.70Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | CEREIn the Money | $10.60In the Money | $11.40In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
CEREOut of the Money | $1.75Out of the Money | $2.60Out of the Money | $3.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | CEREIn the Money | $12.40In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEREOut of the Money | $1.10Out of the Money | $1.90Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | CEREIn the Money | $17.10In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEREOut of the Money | $0.75Out of the Money | $1.40Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 312Out of the Money | CEREIn the Money | $21.80In the Money | $26.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEREOut of the Money | $0.45Out of the Money | $1.10Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | CEREIn the Money | $26.90In the Money | $31.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |