Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CFGIn the Money | $31.70In the Money | $35.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CFGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CFGIn the Money | $29.30In the Money | $33.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CFGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | |
CFGIn the Money | $26.80In the Money | $30.70In the Money | $13.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | CFGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
CFGIn the Money | $24.40In the Money | $28.20In the Money | $12.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | CFGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,506Out of the Money | |
CFGIn the Money | $23.00In the Money | $25.80In the Money | $11.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | CFGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | |
CFGIn the Money | $20.60In the Money | $23.30In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | CFGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 631Out of the Money | |
CFGIn the Money | $18.00In the Money | $20.80In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | CFGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 774Out of the Money | |
CFGIn the Money | $15.80In the Money | $17.50In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 68In the Money | CFGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | |
CFGIn the Money | $13.30In the Money | $14.20In the Money | $14.04In the Money | $2.68In the Money | 55In the Money | 491In the Money | CFGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,225Out of the Money | |
CFGIn the Money | $11.10In the Money | $12.00In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 523In the Money | CFGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,505Out of the Money | |
CFGIn the Money | $8.80In the Money | $9.30In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 649In the Money | CFGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | |
CFGIn the Money | $6.30In the Money | $6.70In the Money | $6.70In the Money | $1.60In the Money | 3In the Money | 2,160In the Money | CFGOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | |
CFGIn the Money | $4.10In the Money | $4.30In the Money | $4.20In the Money | $0.80In the Money | 3In the Money | 1,588In the Money | CFGOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $-0.22Out of the Money | 6Out of the Money | 185Out of the Money | |
CFGUnderlying issue's last price | $2.15Underlying issue's last price | $2.25Underlying issue's last price | $2.13Underlying issue's last price | $0.43Underlying issue's last price | 25Underlying issue's last price | 1,318Underlying issue's last price | Filter Table By Strike Price of$47.50Underlying issue's last price | CFGUnderlying issue's last price | $0.75Underlying issue's last price | $0.85Underlying issue's last price | $0.80Underlying issue's last price | $-0.60Underlying issue's last price | 54Underlying issue's last price | 479Underlying issue's last price |
CFGNear the Money | $0.90Near the Money | $0.95Near the Money | $0.89Near the Money | $0.21Near the Money | 148Near the Money | 3,089Near the Money | CFGIn the Money | $2.00In the Money | $2.05In the Money | $2.05In the Money | $-1.45In the Money | 25In the Money | 37In the Money | |
CFGOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.05Out of the Money | 8Out of the Money | 199Out of the Money | CFGIn the Money | $3.80In the Money | $4.10In the Money | $3.99In the Money | $-1.37In the Money | 3In the Money | 1In the Money | |
CFGOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.06Out of the Money | 13Out of the Money | 46Out of the Money | CFGIn the Money | $6.00In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CFGIn the Money | $10.50In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |