Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CFGIn the Money | $32.00In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CFGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CFGIn the Money | $28.80In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CFGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | |
CFGIn the Money | $26.50In the Money | $30.50In the Money | $13.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | CFGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
CFGIn the Money | $24.60In the Money | $28.00In the Money | $12.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | CFGOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,506Out of the Money | |
CFGIn the Money | $22.50In the Money | $25.40In the Money | $11.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | CFGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | |
CFGIn the Money | $19.70In the Money | $22.90In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | CFGOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 631Out of the Money | |
CFGIn the Money | $17.30In the Money | $20.50In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | CFGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 774Out of the Money | |
CFGIn the Money | $15.00In the Money | $17.40In the Money | $16.45In the Money | $0.00In the Money | ---In the Money | 68In the Money | CFGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | |
CFGIn the Money | $12.60In the Money | $15.50In the Money | $14.04In the Money | $0.00In the Money | ---In the Money | 532In the Money | CFGOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,225Out of the Money | |
CFGIn the Money | $10.60In the Money | $11.10In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 523In the Money | CFGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,505Out of the Money | |
CFGIn the Money | $7.60In the Money | $10.20In the Money | $8.50In the Money | $0.50In the Money | 4In the Money | 649In the Money | CFGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | |
CFGIn the Money | $5.70In the Money | $6.10In the Money | $5.90In the Money | $0.00In the Money | 21In the Money | 2,157In the Money | CFGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | |
CFGIn the Money | $3.40In the Money | $5.40In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 1,587In the Money | CFGOut of the Money | $0.20Out of the Money | $0.95Out of the Money | $0.35Out of the Money | $0.05Out of the Money | 1Out of the Money | 186Out of the Money | |
CFGUnderlying issue's last price | $1.30Underlying issue's last price | $1.70Underlying issue's last price | $1.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,319Underlying issue's last price | Filter Table By Strike Price of$47.50Underlying issue's last price | CFGUnderlying issue's last price | $0.80Underlying issue's last price | $0.95Underlying issue's last price | $0.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 449Underlying issue's last price |
CFGNear the Money | $0.05Near the Money | $0.65Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 3,090Near the Money | CFGIn the Money | $1.25In the Money | $3.50In the Money | $2.60In the Money | $0.35In the Money | 3In the Money | 70In the Money | |
CFGOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | CFGIn the Money | $4.20In the Money | $6.70In the Money | $3.99In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CFGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | CFGIn the Money | $5.20In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CFGIn the Money | $11.30In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |