Stocks Options

LAST PRICE
48.1600
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
47.1800/ 1
Ask / Lots
49.1800/ 1
Open / Previous Close
--- / 48.1600
Day Range
---
52 Week Range
Low 26.1300
High 49.2500
Volume
163
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.382

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CFGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	CFGOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CFGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	CFGOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	142Out of the Money
CFGIn the Money	---In the Money	---In the Money	$13.81In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	CFGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
CFGIn the Money	---In the Money	---In the Money	$12.27In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	CFGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,506Out of the Money
CFGIn the Money	---In the Money	---In the Money	$11.86In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	CFGOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	182Out of the Money
CFGIn the Money	---In the Money	---In the Money	$15.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	CFGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	631Out of the Money
CFGIn the Money	---In the Money	---In the Money	$12.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	CFGOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	774Out of the Money
CFGIn the Money	---In the Money	---In the Money	$16.45In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$32.50	CFGOut of the Money	---Out of the Money	---Out of the Money	$0.64Out of the Money	$0.00Out of the Money	---Out of the Money	146Out of the Money
CFGIn the Money	---In the Money	---In the Money	$14.04In the Money	$0.00In the Money	---In the Money	532In the Money	Filter Table By Strike Price of$35.00	CFGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3,225Out of the Money
CFGIn the Money	---In the Money	---In the Money	$8.95In the Money	$0.00In the Money	---In the Money	523In the Money	Filter Table By Strike Price of$37.50	CFGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,505Out of the Money
CFGIn the Money	---In the Money	---In the Money	$8.00In the Money	$0.00In the Money	---In the Money	649In the Money	Filter Table By Strike Price of$40.00	CFGOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	167Out of the Money
CFGIn the Money	---In the Money	---In the Money	$5.90In the Money	$0.00In the Money	---In the Money	2,157In the Money	Filter Table By Strike Price of$42.50	CFGOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	154Out of the Money
CFGIn the Money	---In the Money	---In the Money	$3.60In the Money	$0.00In the Money	---In the Money	1,587In the Money	Filter Table By Strike Price of$45.00	CFGOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	186Out of the Money
CFGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.65Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,319Underlying issue's last price	Filter Table By Strike Price of$47.50Underlying issue's last price	CFGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.95Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	449Underlying issue's last price
CFGNear the Money	---Near the Money	---Near the Money	$0.80Near the Money	$0.00Near the Money	---Near the Money	3,090Near the Money	Filter Table By Strike Price of$50.00	CFGIn the Money	---In the Money	---In the Money	$2.25In the Money	$0.00In the Money	---In the Money	70In the Money
CFGOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	209Out of the Money	Filter Table By Strike Price of$52.50	CFGIn the Money	---In the Money	---In the Money	$3.99In the Money	$0.00In the Money	---In the Money	4In the Money
CFGOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$55.00	CFGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CFGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$60.00	CFGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Citizens Financial Group Inc
NYSE:CFGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)