• LAST PRICE
    33.8200
  • TODAY'S CHANGE (%)
    Trending Up0.5300 (1.5921%)
  • Bid / Lots
    33.8100/ 8
  • Ask / Lots
    33.8300/ 3
  • Open / Previous Close
    33.6500 / 33.2900
  • Day Range
    Low 33.1600
    High 34.0800
  • 52 Week Range
    Low 17.7900
    High 35.0700
  • Volume
    1,414,203
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CFLTIn the Money
$17.90In the Money
$21.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CFLTOut of the Money
---Out of the Money
$0.75Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
CFLTIn the Money
$16.90In the Money
$20.30In the Money
$16.56In the Money
$0.00In the Money
---In the Money
61In the Money
CFLTOut of the Money
---Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
CFLTIn the Money
$15.90In the Money
$19.40In the Money
$11.35In the Money
$0.00In the Money
---In the Money
10In the Money
CFLTOut of the Money
---Out of the Money
$0.75Out of the Money
$0.43Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
CFLTIn the Money
$14.90In the Money
$18.20In the Money
$5.40In the Money
$0.00In the Money
---In the Money
4In the Money
CFLTOut of the Money
---Out of the Money
$0.75Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
CFLTIn the Money
$13.90In the Money
$17.40In the Money
$10.24In the Money
$0.00In the Money
---In the Money
6In the Money
CFLTOut of the Money
---Out of the Money
$0.75Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
CFLTIn the Money
$14.20In the Money
$16.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CFLTOut of the Money
---Out of the Money
$0.75Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
CFLTIn the Money
$13.20In the Money
$15.40In the Money
$11.15In the Money
$0.00In the Money
---In the Money
28In the Money
CFLTOut of the Money
---Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
CFLTIn the Money
$12.50In the Money
$13.60In the Money
$6.14In the Money
$0.00In the Money
---In the Money
4In the Money
CFLTOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
CFLTIn the Money
$11.30In the Money
$12.00In the Money
$10.63In the Money
$0.00In the Money
---In the Money
62In the Money
CFLTOut of the Money
---Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
CFLTIn the Money
$10.50In the Money
$11.10In the Money
$10.55In the Money
$0.45In the Money
1In the Money
352In the Money
CFLTOut of the Money
---Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
223Out of the Money
CFLTIn the Money
$9.70In the Money
$10.00In the Money
$7.10In the Money
$0.00In the Money
---In the Money
52In the Money
CFLTOut of the Money
---Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
144Out of the Money
CFLTIn the Money
$8.80In the Money
$9.00In the Money
$8.73In the Money
$0.00In the Money
---In the Money
1,077In the Money
CFLTOut of the Money
---Out of the Money
$0.25Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,202Out of the Money
CFLTIn the Money
$7.40In the Money
$8.70In the Money
$5.20In the Money
$0.00In the Money
---In the Money
147In the Money
CFLTOut of the Money
---Out of the Money
$0.75Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
621Out of the Money
CFLTIn the Money
$6.70In the Money
$8.00In the Money
$6.37In the Money
$-0.13In the Money
80In the Money
735In the Money
CFLTOut of the Money
---Out of the Money
$0.25Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
133Out of the Money
CFLTIn the Money
$5.80In the Money
$6.00In the Money
$5.65In the Money
$0.00In the Money
---In the Money
893In the Money
CFLTOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
496Out of the Money
CFLTIn the Money
$4.80In the Money
$5.00In the Money
$4.50In the Money
$0.50In the Money
51In the Money
556In the Money
CFLTOut of the Money
---Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$-0.02Out of the Money
1Out of the Money
547Out of the Money
CFLTIn the Money
$3.90In the Money
$4.10In the Money
$4.00In the Money
$0.30In the Money
2In the Money
1,264In the Money
CFLTOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
196Out of the Money
CFLTIn the Money
$3.00In the Money
$3.20In the Money
$3.10In the Money
$0.18In the Money
2In the Money
1,378In the Money
CFLTNear the Money
$0.20Near the Money
$0.25Near the Money
$0.22Near the Money
$-0.08Near the Money
7Near the Money
94Near the Money
CFLTIn the Money
$2.25In the Money
$2.35In the Money
$2.30In the Money
$0.10In the Money
24In the Money
223In the Money
CFLTNear the Money
$0.40Near the Money
$0.45Near the Money
$0.43Near the Money
$-0.10Near the Money
17Near the Money
99Near the Money
CFLTUnderlying issue's last price
$1.60Underlying issue's last price
$1.70Underlying issue's last price
$1.61Underlying issue's last price
$0.21Underlying issue's last price
396Underlying issue's last price
1,380Underlying issue's last price
Filter Table By Strike Price of$33.00Underlying issue's last price
CFLTUnderlying issue's last price
$0.70Underlying issue's last price
$0.80Underlying issue's last price
$0.92Underlying issue's last price
$0.07Underlying issue's last price
2Underlying issue's last price
31Underlying issue's last price
CFLTNear the Money
$1.05Near the Money
$1.15Near the Money
$1.01Near the Money
$0.11Near the Money
48Near the Money
1,127Near the Money
CFLTIn the Money
$1.20In the Money
$1.25In the Money
$1.55In the Money
$0.19In the Money
2In the Money
299In the Money
CFLTNear the Money
$0.70Near the Money
$0.80Near the Money
$0.67Near the Money
$-0.07Near the Money
49Near the Money
1,458Near the Money
CFLTIn the Money
$1.80In the Money
$1.90In the Money
$1.90In the Money
$0.00In the Money
---In the Money
61In the Money
CFLTNear the Money
$0.45Near the Money
$0.50Near the Money
$0.48Near the Money
$0.03Near the Money
200Near the Money
101Near the Money
CFLTIn the Money
$2.55In the Money
$2.65In the Money
$2.60In the Money
$2.60In the Money
1In the Money
---In the Money
CFLTOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.29Out of the Money
$-0.02Out of the Money
11Out of the Money
48Out of the Money
CFLTIn the Money
$3.20In the Money
$3.50In the Money
$5.45In the Money
$0.00In the Money
---In the Money
1In the Money
CFLTOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
CFLTIn the Money
$4.20In the Money
$4.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CFLTOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
CFLTIn the Money
$5.20In the Money
$5.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CFLTOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
204Out of the Money
CFLTIn the Money
$5.60In the Money
$6.90In the Money
$6.56In the Money
$-2.34In the Money
8In the Money
5In the Money
CFLTOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CFLTIn the Money
$7.00In the Money
$7.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CFLTOut of the Money
---Out of the Money
$0.30Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
CFLTIn the Money
$8.00In the Money
$8.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CFLTOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CFLTIn the Money
$9.00In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CFLTOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CFLTIn the Money
$10.10In the Money
$11.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CFLTOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CFLTIn the Money
$11.00In the Money
$12.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money