Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CFLTIn the Money | $9.60In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CFLTOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
CFLTIn the Money | $5.80In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CFLTOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
CFLTIn the Money | $6.30In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CFLTOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 319Out of the Money | |
CFLTIn the Money | $5.50In the Money | $6.90In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 78In the Money | CFLTOut of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.52Out of the Money | $0.02Out of the Money | 17Out of the Money | 474Out of the Money | |
CFLTIn the Money | $4.80In the Money | $6.00In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 51In the Money | CFLTOut of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 353Out of the Money | |
CFLTIn the Money | $4.10In the Money | $4.30In the Money | $3.33In the Money | $0.00In the Money | ---In the Money | 81In the Money | CFLTOut of the Money | $1.05Out of the Money | $1.10Out of the Money | $1.05Out of the Money | $0.00Out of the Money | 12Out of the Money | 149Out of the Money | |
CFLTIn the Money | $3.50In the Money | $3.60In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 178In the Money | CFLTNear the Money | $1.40Near the Money | $1.50Near the Money | $1.30Near the Money | $0.00Near the Money | ---Near the Money | 160Near the Money | |
CFLTIn the Money | $3.00In the Money | $3.10In the Money | $3.00In the Money | $0.40In the Money | 45In the Money | 229In the Money | CFLTNear the Money | $1.90Near the Money | $1.95Near the Money | $1.90Near the Money | $0.13Near the Money | 36Near the Money | 225Near the Money | |
CFLTUnderlying issue's last price | $2.50Underlying issue's last price | $2.55Underlying issue's last price | $2.50Underlying issue's last price | $-0.07Underlying issue's last price | 42Underlying issue's last price | 958Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | CFLTUnderlying issue's last price | $2.35Underlying issue's last price | $2.50Underlying issue's last price | $2.40Underlying issue's last price | $0.25Underlying issue's last price | 42Underlying issue's last price | 378Underlying issue's last price |
CFLTNear the Money | $2.05Near the Money | $2.10Near the Money | $2.10Near the Money | $-0.14Near the Money | 8Near the Money | 342Near the Money | CFLTIn the Money | $2.95In the Money | $3.10In the Money | $2.98In the Money | $-0.65In the Money | 19In the Money | 338In the Money | |
CFLTNear the Money | $1.60Near the Money | $1.75Near the Money | $1.65Near the Money | $-0.24Near the Money | 24Near the Money | 972Near the Money | CFLTIn the Money | $3.60In the Money | $3.70In the Money | $3.60In the Money | $-0.30In the Money | 1In the Money | 320In the Money | |
CFLTNear the Money | $1.30Near the Money | $1.40Near the Money | $1.45Near the Money | $-0.05Near the Money | 7Near the Money | 632Near the Money | CFLTIn the Money | $4.20In the Money | $4.40In the Money | $4.20In the Money | $-0.30In the Money | 1In the Money | 190In the Money | |
CFLTOut of the Money | $1.05Out of the Money | $1.15Out of the Money | $1.07Out of the Money | $-0.13Out of the Money | 3Out of the Money | 366Out of the Money | CFLTIn the Money | $4.90In the Money | $5.10In the Money | $5.00In the Money | $0.20In the Money | 1In the Money | 240In the Money | |
CFLTOut of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.88Out of the Money | $-0.07Out of the Money | 39Out of the Money | 747Out of the Money | CFLTIn the Money | $5.70In the Money | $5.90In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 216In the Money | |
CFLTOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $-0.02Out of the Money | 2Out of the Money | 576Out of the Money | CFLTIn the Money | $6.50In the Money | $6.70In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 160In the Money | |
CFLTOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.51Out of the Money | $-0.09Out of the Money | 20Out of the Money | 1,435Out of the Money | CFLTIn the Money | $7.30In the Money | $7.60In the Money | $7.20In the Money | $0.40In the Money | 1In the Money | 19In the Money | |
CFLTOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.05Out of the Money | 2Out of the Money | 642Out of the Money | CFLTIn the Money | $7.10In the Money | $8.90In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
CFLTOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.34Out of the Money | $0.04Out of the Money | 48Out of the Money | 257Out of the Money | CFLTIn the Money | $9.10In the Money | $9.40In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CFLTOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.24Out of the Money | $-0.06Out of the Money | 10Out of the Money | 2,854Out of the Money | CFLTIn the Money | $9.80In the Money | $10.70In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CFLTOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | CFLTIn the Money | $9.00In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 335Out of the Money | CFLTIn the Money | $10.40In the Money | $13.50In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
CFLTOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 8Out of the Money | 193Out of the Money | CFLTIn the Money | $12.50In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | CFLTIn the Money | $13.50In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | CFLTIn the Money | $14.50In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CFLTIn the Money | $15.50In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CFLTIn the Money | $16.50In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 309Out of the Money | CFLTIn the Money | $16.30In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 286Out of the Money | CFLTIn the Money | $18.10In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 337Out of the Money | CFLTIn the Money | $18.50In the Money | $21.80In the Money | $20.65In the Money | $0.00In the Money | ---In the Money | 1In the Money |