Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CFLTIn the Money | $17.90In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CFLTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CFLTIn the Money | $16.90In the Money | $20.30In the Money | $16.56In the Money | $0.00In the Money | ---In the Money | 61In the Money | CFLTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
CFLTIn the Money | $15.90In the Money | $19.40In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | CFLTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
CFLTIn the Money | $14.90In the Money | $18.20In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | CFLTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CFLTIn the Money | $13.90In the Money | $17.40In the Money | $10.24In the Money | $0.00In the Money | ---In the Money | 6In the Money | CFLTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CFLTIn the Money | $14.20In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CFLTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CFLTIn the Money | $13.20In the Money | $15.40In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 28In the Money | CFLTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
CFLTIn the Money | $12.50In the Money | $13.60In the Money | $6.14In the Money | $0.00In the Money | ---In the Money | 4In the Money | CFLTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
CFLTIn the Money | $11.30In the Money | $12.00In the Money | $10.63In the Money | $0.00In the Money | ---In the Money | 62In the Money | CFLTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
CFLTIn the Money | $10.50In the Money | $11.10In the Money | $10.55In the Money | $0.45In the Money | 1In the Money | 352In the Money | CFLTOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | |
CFLTIn the Money | $9.70In the Money | $10.00In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 52In the Money | CFLTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
CFLTIn the Money | $8.80In the Money | $9.00In the Money | $8.73In the Money | $0.00In the Money | ---In the Money | 1,077In the Money | CFLTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,202Out of the Money | |
CFLTIn the Money | $7.40In the Money | $8.70In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 147In the Money | CFLTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 621Out of the Money | |
CFLTIn the Money | $6.70In the Money | $8.00In the Money | $6.37In the Money | $-0.13In the Money | 80In the Money | 735In the Money | CFLTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
CFLTIn the Money | $5.80In the Money | $6.00In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 893In the Money | CFLTOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 496Out of the Money | |
CFLTIn the Money | $4.80In the Money | $5.00In the Money | $4.50In the Money | $0.50In the Money | 51In the Money | 556In the Money | CFLTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 1Out of the Money | 547Out of the Money | |
CFLTIn the Money | $3.90In the Money | $4.10In the Money | $4.00In the Money | $0.30In the Money | 2In the Money | 1,264In the Money | CFLTOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | |
CFLTIn the Money | $3.00In the Money | $3.20In the Money | $3.10In the Money | $0.18In the Money | 2In the Money | 1,378In the Money | CFLTNear the Money | $0.20Near the Money | $0.25Near the Money | $0.22Near the Money | $-0.08Near the Money | 7Near the Money | 94Near the Money | |
CFLTIn the Money | $2.25In the Money | $2.35In the Money | $2.30In the Money | $0.10In the Money | 24In the Money | 223In the Money | CFLTNear the Money | $0.40Near the Money | $0.45Near the Money | $0.43Near the Money | $-0.10Near the Money | 17Near the Money | 99Near the Money | |
CFLTUnderlying issue's last price | $1.60Underlying issue's last price | $1.70Underlying issue's last price | $1.61Underlying issue's last price | $0.21Underlying issue's last price | 396Underlying issue's last price | 1,380Underlying issue's last price | Filter Table By Strike Price of$33.00Underlying issue's last price | CFLTUnderlying issue's last price | $0.70Underlying issue's last price | $0.80Underlying issue's last price | $0.92Underlying issue's last price | $0.07Underlying issue's last price | 2Underlying issue's last price | 31Underlying issue's last price |
CFLTNear the Money | $1.05Near the Money | $1.15Near the Money | $1.01Near the Money | $0.11Near the Money | 48Near the Money | 1,127Near the Money | CFLTIn the Money | $1.20In the Money | $1.25In the Money | $1.55In the Money | $0.19In the Money | 2In the Money | 299In the Money | |
CFLTNear the Money | $0.70Near the Money | $0.80Near the Money | $0.67Near the Money | $-0.07Near the Money | 49Near the Money | 1,458Near the Money | CFLTIn the Money | $1.80In the Money | $1.90In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
CFLTNear the Money | $0.45Near the Money | $0.50Near the Money | $0.48Near the Money | $0.03Near the Money | 200Near the Money | 101Near the Money | CFLTIn the Money | $2.55In the Money | $2.65In the Money | $2.60In the Money | $2.60In the Money | 1In the Money | ---In the Money | |
CFLTOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.29Out of the Money | $-0.02Out of the Money | 11Out of the Money | 48Out of the Money | CFLTIn the Money | $3.20In the Money | $3.50In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CFLTOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | CFLTIn the Money | $4.20In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | CFLTIn the Money | $5.20In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | CFLTIn the Money | $5.60In the Money | $6.90In the Money | $6.56In the Money | $-2.34In the Money | 8In the Money | 5In the Money | |
CFLTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CFLTIn the Money | $7.00In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CFLTIn the Money | $8.00In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CFLTIn the Money | $9.00In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CFLTIn the Money | $10.10In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CFLTIn the Money | $11.00In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |