• LAST PRICE
    27.4100
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    27.2500/ 1
  • Ask / Lots
    27.6300/ 1
  • Open / Previous Close
    27.8900 / 27.4100
  • Day Range
    Low 27.3300
    High 28.0900
  • 52 Week Range
    Low 14.6900
    High 41.2235
  • Volume
    2,125,157
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CFLTIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CFLTOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CFLTIn the Money
---In the Money
---In the Money
$29.80In the Money
$0.00In the Money
---In the Money
1In the Money
CFLTOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CFLTIn the Money
---In the Money
---In the Money
$31.10In the Money
$0.00In the Money
---In the Money
---In the Money
CFLTOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CFLTIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CFLTOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CFLTIn the Money
---In the Money
---In the Money
$30.55In the Money
$0.00In the Money
---In the Money
---In the Money
CFLTOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CFLTIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CFLTOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CFLTIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CFLTOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CFLTIn the Money
---In the Money
---In the Money
$27.30In the Money
$0.00In the Money
---In the Money
1In the Money
CFLTOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
CFLTIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CFLTOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CFLTIn the Money
---In the Money
---In the Money
$18.10In the Money
$0.00In the Money
---In the Money
39In the Money
CFLTOut of the Money
---Out of the Money
---Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
CFLTIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CFLTOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CFLTIn the Money
---In the Money
---In the Money
$8.62In the Money
$0.00In the Money
---In the Money
48In the Money
CFLTOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
CFLTIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CFLTOut of the Money
---Out of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CFLTIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CFLTOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
168Out of the Money
CFLTIn the Money
---In the Money
---In the Money
$15.70In the Money
$0.00In the Money
---In the Money
77In the Money
CFLTOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
164Out of the Money
CFLTIn the Money
---In the Money
---In the Money
$12.61In the Money
$0.00In the Money
---In the Money
34In the Money
CFLTOut of the Money
---Out of the Money
---Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
161Out of the Money
CFLTIn the Money
---In the Money
---In the Money
$13.90In the Money
$0.00In the Money
---In the Money
35In the Money
CFLTOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
298Out of the Money
CFLTIn the Money
---In the Money
---In the Money
$12.78In the Money
$0.00In the Money
---In the Money
250In the Money
CFLTOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
73Out of the Money
CFLTIn the Money
---In the Money
---In the Money
$10.90In the Money
$0.00In the Money
---In the Money
209In the Money
CFLTOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
500Out of the Money
CFLTIn the Money
---In the Money
---In the Money
$7.60In the Money
$0.00In the Money
---In the Money
5,227In the Money
CFLTOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
650Out of the Money
CFLTIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CFLTOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CFLTIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CFLTOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CFLTIn the Money
---In the Money
---In the Money
$4.50In the Money
$0.00In the Money
---In the Money
507In the Money
CFLTOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
1,332Out of the Money
CFLTIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CFLTOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CFLTIn the Money
---In the Money
---In the Money
$3.04In the Money
$0.00In the Money
---In the Money
1,958In the Money
CFLTNear the Money
---Near the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
263Near the Money
CFLTIn the Money
---In the Money
---In the Money
$2.20In the Money
$0.00In the Money
---In the Money
445In the Money
CFLTNear the Money
---Near the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
1,114Near the Money
CFLTUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
733Underlying issue's last price
Filter Table By Strike Price of$27.00Underlying issue's last price
CFLTUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.14Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,645Underlying issue's last price
CFLTNear the Money
---Near the Money
---Near the Money
$0.40Near the Money
$0.00Near the Money
---Near the Money
2,213Near the Money
CFLTIn the Money
---In the Money
---In the Money
$0.73In the Money
$0.00In the Money
---In the Money
2,341In the Money
CFLTNear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
883Near the Money
CFLTIn the Money
---In the Money
---In the Money
$1.11In the Money
$0.00In the Money
---In the Money
1,627In the Money
CFLTNear the Money
---Near the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
1,898Near the Money
CFLTIn the Money
---In the Money
---In the Money
$2.59In the Money
$0.00In the Money
---In the Money
3,565In the Money
CFLTOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2,580Out of the Money
CFLTIn the Money
---In the Money
---In the Money
$3.28In the Money
$0.00In the Money
---In the Money
1,974In the Money
CFLTOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,597Out of the Money
CFLTIn the Money
---In the Money
---In the Money
$4.00In the Money
$0.00In the Money
---In the Money
1,461In the Money
CFLTOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
968Out of the Money
CFLTIn the Money
---In the Money
---In the Money
$5.33In the Money
$0.00In the Money
---In the Money
132In the Money
CFLTOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
2,517Out of the Money
CFLTIn the Money
---In the Money
---In the Money
$6.00In the Money
$0.00In the Money
---In the Money
21In the Money
CFLTOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
3,542Out of the Money
CFLTIn the Money
---In the Money
---In the Money
$6.35In the Money
$0.00In the Money
---In the Money
12In the Money
CFLTOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
1,050Out of the Money
CFLTIn the Money
---In the Money
---In the Money
$7.90In the Money
$0.00In the Money
---In the Money
1In the Money
CFLTOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
4,369Out of the Money
CFLTIn the Money
---In the Money
---In the Money
$8.70In the Money
$0.00In the Money
---In the Money
1In the Money
CFLTOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
14,300Out of the Money
CFLTIn the Money
---In the Money
---In the Money
$9.70In the Money
$0.00In the Money
---In the Money
---In the Money
CFLTOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
196Out of the Money
CFLTIn the Money
---In the Money
---In the Money
$9.10In the Money
$0.00In the Money
---In the Money
---In the Money
CFLTOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5,218Out of the Money
CFLTIn the Money
---In the Money
---In the Money
$6.80In the Money
$0.00In the Money
---In the Money
---In the Money
CFLTOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
CFLTIn the Money
---In the Money
---In the Money
$8.90In the Money
$0.00In the Money
---In the Money
---In the Money
CFLTOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
782Out of the Money
CFLTIn the Money
---In the Money
---In the Money
$14.00In the Money
$0.00In the Money
---In the Money
---In the Money
CFLTOut of the Money
---Out of the Money
---Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
CFLTIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CFLTOut of the Money
---Out of the Money
---Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
CFLTIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CFLTOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
285Out of the Money
CFLTIn the Money
---In the Money
---In the Money
$14.15In the Money
$0.00In the Money
---In the Money
---In the Money
CFLTOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
166Out of the Money
CFLTIn the Money
---In the Money
---In the Money
$15.90In the Money
$0.00In the Money
---In the Money
---In the Money
CFLTOut of the Money
---Out of the Money
---Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
282Out of the Money
CFLTIn the Money
---In the Money
---In the Money
$15.30In the Money
$0.00In the Money
---In the Money
---In the Money
CFLTOut of the Money
---Out of the Money
---Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
237Out of the Money
CFLTIn the Money
---In the Money
---In the Money
$18.40In the Money
$0.00In the Money
---In the Money
---In the Money