Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CFLTIn the Money | $9.60In the Money | $10.70In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | CFLTOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CFLTIn the Money | $6.90In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CFLTOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
CFLTIn the Money | $6.00In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CFLTOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
CFLTIn the Money | $5.20In the Money | $5.40In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 47In the Money | CFLTOut of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.47Out of the Money | $-0.03Out of the Money | 10Out of the Money | 134Out of the Money | |
CFLTIn the Money | $4.40In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CFLTOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
CFLTIn the Money | $3.70In the Money | $3.90In the Money | $3.84In the Money | $0.00In the Money | ---In the Money | 26In the Money | CFLTNear the Money | $0.90Near the Money | $1.00Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | 160Near the Money | |
CFLTIn the Money | $3.10In the Money | $3.30In the Money | $2.93In the Money | $0.00In the Money | ---In the Money | 89In the Money | CFLTNear the Money | $1.25Near the Money | $1.40Near the Money | $1.24Near the Money | $-0.16Near the Money | 5Near the Money | 187Near the Money | |
CFLTUnderlying issue's last price | $2.55Underlying issue's last price | $2.65Underlying issue's last price | $2.55Underlying issue's last price | $-0.45Underlying issue's last price | 3Underlying issue's last price | 48Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | CFLTUnderlying issue's last price | $1.70Underlying issue's last price | $1.80Underlying issue's last price | $1.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 52Underlying issue's last price |
CFLTNear the Money | $2.05Near the Money | $2.15Near the Money | $2.05Near the Money | $0.09Near the Money | 880Near the Money | 3,794Near the Money | CFLTIn the Money | $2.20In the Money | $2.30In the Money | $2.25In the Money | $0.06In the Money | 10In the Money | 370In the Money | |
CFLTNear the Money | $1.65Near the Money | $1.75Near the Money | $1.85Near the Money | $0.17Near the Money | 2Near the Money | 289Near the Money | CFLTIn the Money | $2.80In the Money | $2.90In the Money | $2.85In the Money | $0.00In the Money | 11In the Money | 194In the Money | |
CFLTNear the Money | $1.30Near the Money | $1.45Near the Money | $1.30Near the Money | $0.00Near the Money | ---Near the Money | 149Near the Money | CFLTIn the Money | $3.40In the Money | $3.60In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 130In the Money | |
CFLTOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $1.10Out of the Money | $0.08Out of the Money | 193Out of the Money | 4,746Out of the Money | CFLTIn the Money | $4.10In the Money | $4.30In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 845In the Money | |
CFLTOut of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.85Out of the Money | $0.00Out of the Money | 8Out of the Money | 1,721Out of the Money | CFLTIn the Money | $4.90In the Money | $5.10In the Money | $5.09In the Money | $0.13In the Money | 2In the Money | 638In the Money | |
CFLTOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.05Out of the Money | 59Out of the Money | 2,328Out of the Money | CFLTIn the Money | $5.70In the Money | $5.90In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 126In the Money | |
CFLTOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $-0.05Out of the Money | 105Out of the Money | 245Out of the Money | CFLTIn the Money | $6.60In the Money | $6.80In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
CFLTOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.41Out of the Money | $0.00Out of the Money | 3Out of the Money | 249Out of the Money | CFLTIn the Money | $7.50In the Money | $7.60In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
CFLTOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 319Out of the Money | CFLTIn the Money | $8.40In the Money | $8.60In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
CFLTOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | CFLTIn the Money | $9.30In the Money | $9.50In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 128In the Money | |
CFLTOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $0.02Out of the Money | 2Out of the Money | 804Out of the Money | CFLTIn the Money | $10.20In the Money | $11.00In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 215In the Money | |
CFLTOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | CFLTIn the Money | $11.20In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | CFLTIn the Money | $12.20In the Money | $12.50In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 179In the Money | |
CFLTOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,232Out of the Money | CFLTIn the Money | $15.10In the Money | $15.80In the Money | $15.24In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CFLTOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 854Out of the Money | CFLTIn the Money | $17.10In the Money | $18.00In the Money | $14.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 923Out of the Money | CFLTIn the Money | $20.10In the Money | $20.70In the Money | $9.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 981Out of the Money | CFLTIn the Money | $22.10In the Money | $23.00In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CFLTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 258Out of the Money | CFLTIn the Money | $24.50In the Money | $25.60In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CFLTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | CFLTIn the Money | $26.40In the Money | $27.70In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 502Out of the Money | CFLTIn the Money | $29.50In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |