Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CGIn the Money | $30.30In the Money | $34.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CGIn the Money | $27.80In the Money | $31.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CGIn the Money | $25.30In the Money | $29.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CGIn the Money | $22.80In the Money | $26.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CGIn the Money | $20.30In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CGIn the Money | $17.80In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
CGIn the Money | $15.30In the Money | $19.20In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 14In the Money | CGOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
CGIn the Money | $12.80In the Money | $16.60In the Money | $11.56In the Money | $0.00In the Money | ---In the Money | 52In the Money | CGOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
CGIn the Money | $10.70In the Money | $12.90In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 187In the Money | CGOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
CGIn the Money | $9.50In the Money | $10.10In the Money | $7.93In the Money | $0.00In the Money | ---In the Money | 173In the Money | CGOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
CGIn the Money | $7.10In the Money | $7.60In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 101In the Money | CGOut of the Money | $0.05Out of the Money | $1.30Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 1Out of the Money | 157Out of the Money | |
CGIn the Money | $4.80In the Money | $5.10In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 196In the Money | CGOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 11Out of the Money | 367Out of the Money | |
CGUnderlying issue's last price | $1.65Underlying issue's last price | $2.90Underlying issue's last price | $2.33Underlying issue's last price | $-2.10Underlying issue's last price | 52Underlying issue's last price | 388Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | CGUnderlying issue's last price | $0.25Underlying issue's last price | $0.35Underlying issue's last price | $0.40Underlying issue's last price | $-0.15Underlying issue's last price | 33Underlying issue's last price | 581Underlying issue's last price |
CGNear the Money | $0.95Near the Money | $1.10Near the Money | $0.70Near the Money | $-2.30Near the Money | 90Near the Money | 364Near the Money | CGIn the Money | $1.05In the Money | $1.20In the Money | $2.45In the Money | $1.25In the Money | 3In the Money | 430In the Money | |
CGNear the Money | $0.20Near the Money | $0.70Near the Money | $0.10Near the Money | $-1.60Near the Money | 38Near the Money | 774Near the Money | CGIn the Money | $1.80In the Money | $4.60In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 81In the Money | |
CGOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.71Out of the Money | 90Out of the Money | 1,636Out of the Money | CGIn the Money | $3.50In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | CGIn the Money | $6.00In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |