Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CGIn the Money | $17.70In the Money | $19.80In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | CGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CGIn the Money | $15.20In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CGIn the Money | $12.90In the Money | $13.60In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | CGOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CGIn the Money | $10.10In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CGIn the Money | $7.60In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 18Out of the Money | 53Out of the Money | |
CGIn the Money | $5.50In the Money | $5.70In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 19In the Money | CGOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
CGIn the Money | $3.00In the Money | $3.30In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 35In the Money | CGNear the Money | $0.10Near the Money | $0.20Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 52Near the Money | |
CGUnderlying issue's last price | $1.10Underlying issue's last price | $1.20Underlying issue's last price | $1.10Underlying issue's last price | $0.05Underlying issue's last price | 11Underlying issue's last price | 204Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | CGUnderlying issue's last price | $0.55Underlying issue's last price | $0.65Underlying issue's last price | $0.80Underlying issue's last price | $0.05Underlying issue's last price | 9Underlying issue's last price | 240Underlying issue's last price |
CGNear the Money | $0.15Near the Money | $0.20Near the Money | $1.25Near the Money | $0.96Near the Money | 1Near the Money | 750Near the Money | CGIn the Money | $2.10In the Money | $2.25In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 150In the Money | |
CGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 1Out of the Money | 320Out of the Money | CGIn the Money | $4.30In the Money | $5.10In the Money | $5.44In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
CGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | CGIn the Money | $6.60In the Money | $8.20In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | CGIn the Money | $9.10In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CGIn the Money | $11.80In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CGIn the Money | $14.20In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CGIn the Money | $19.10In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |