Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CGCIn the Money | $3.30In the Money | $3.80In the Money | $3.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CGCIn the Money | $2.80In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGCNear the Money | ---Near the Money | $0.02Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CGCIn the Money | $2.26In the Money | $2.66In the Money | $3.73In the Money | $0.00In the Money | ---In the Money | 1In the Money | CGCNear the Money | ---Near the Money | $0.21Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CGCIn the Money | $1.79In the Money | $2.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
CGCIn the Money | $1.24In the Money | $1.80In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | 16In the Money | CGCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | |
CGCIn the Money | $0.77In the Money | $1.30In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | CGCNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 337Near the Money | |
CGCUnderlying issue's last price | $0.35Underlying issue's last price | $0.49Underlying issue's last price | $0.36Underlying issue's last price | $-0.02Underlying issue's last price | 1,030Underlying issue's last price | 157Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | CGCUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | 30Underlying issue's last price | 1,021Underlying issue's last price |
CGCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.04Near the Money | 3,233Near the Money | 4,693Near the Money | CGCIn the Money | $0.06In the Money | $0.44In the Money | $0.14In the Money | $-0.02In the Money | 315In the Money | 917In the Money | |
CGCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 270Near the Money | 4,687Near the Money | CGCIn the Money | $0.35In the Money | $0.80In the Money | $0.60In the Money | $-0.02In the Money | 46In the Money | 109In the Money | |
CGCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,033Near the Money | CGCIn the Money | $0.83In the Money | $1.33In the Money | $1.12In the Money | $0.11In the Money | 33In the Money | 65In the Money | |
CGCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 10Near the Money | 1,181Near the Money | CGCIn the Money | $1.29In the Money | $1.93In the Money | $1.63In the Money | $0.23In the Money | 3In the Money | 59In the Money | |
CGCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 545Near the Money | CGCIn the Money | $1.83In the Money | $2.55In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
CGCNear the Money | ---Near the Money | $0.07Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 73Near the Money | CGCIn the Money | $2.36In the Money | $2.83In the Money | $2.61In the Money | $-0.03In the Money | 1In the Money | 4In the Money | |
CGCOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | CGCIn the Money | $2.71In the Money | $3.55In the Money | $3.19In the Money | $0.20In the Money | 2In the Money | 3In the Money | |
CGCOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | CGCIn the Money | $3.20In the Money | $4.05In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGCOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | CGCIn the Money | $3.70In the Money | $4.55In the Money | $4.13In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CGCOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CGCIn the Money | $3.50In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGCOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CGCIn the Money | $4.25In the Money | $5.70In the Money | $5.73In the Money | $1.22In the Money | 1In the Money | 1In the Money | |
CGCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CGCIn the Money | $4.85In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |