• LAST PRICE
    184.1500
  • TODAY'S CHANGE (%)
    Trending Down-0.7800 (-0.4218%)
  • Bid / Lots
    150.2100/ 1
  • Ask / Lots
    294.9200/ 2
  • Open / Previous Close
    183.7400 / 184.9300
  • Day Range
    Low 181.1450
    High 188.2700
  • 52 Week Range
    Low 172.7500
    High 262.2000
  • Volume
    207,392
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CHDNIn the Money
$77.30In the Money
$81.50In the Money
---In the Money
---In the Money
---In the Money
---In the Money
CHDNOut of the Money
---Out of the Money
$1.40Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
CHDNIn the Money
$72.30In the Money
$76.50In the Money
---In the Money
---In the Money
---In the Money
---In the Money
CHDNOut of the Money
---Out of the Money
$0.45Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
CHDNIn the Money
$68.30In the Money
$71.50In the Money
---In the Money
---In the Money
---In the Money
---In the Money
CHDNOut of the Money
---Out of the Money
$1.45Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
CHDNIn the Money
$62.40In the Money
$66.50In the Money
---In the Money
---In the Money
---In the Money
---In the Money
CHDNOut of the Money
$0.05Out of the Money
$1.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
1Out of the Money
CHDNIn the Money
$57.30In the Money
$62.00In the Money
---In the Money
---In the Money
---In the Money
---In the Money
CHDNOut of the Money
---Out of the Money
$1.55Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
CHDNIn the Money
$52.30In the Money
$57.00In the Money
---In the Money
---In the Money
---In the Money
---In the Money
CHDNOut of the Money
---Out of the Money
$1.60Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
CHDNIn the Money
$47.30In the Money
$52.50In the Money
---In the Money
---In the Money
---In the Money
---In the Money
CHDNOut of the Money
---Out of the Money
$0.65Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
CHDNIn the Money
$43.30In the Money
$47.50In the Money
---In the Money
---In the Money
---In the Money
---In the Money
CHDNOut of the Money
$0.35Out of the Money
$1.75Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
CHDNIn the Money
$38.30In the Money
$42.90In the Money
---In the Money
---In the Money
---In the Money
---In the Money
CHDNOut of the Money
$0.05Out of the Money
$4.80Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
CHDNIn the Money
$33.00In the Money
$37.00In the Money
---In the Money
---In the Money
---In the Money
---In the Money
CHDNOut of the Money
$0.20Out of the Money
$4.80Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
CHDNIn the Money
$28.50In the Money
$32.50In the Money
---In the Money
---In the Money
---In the Money
---In the Money
CHDNOut of the Money
$0.05Out of the Money
$4.80Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
CHDNIn the Money
$24.00In the Money
$27.40In the Money
---In the Money
---In the Money
---In the Money
---In the Money
CHDNOut of the Money
$0.20Out of the Money
$4.80Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
CHDNIn the Money
$20.10In the Money
$25.00In the Money
---In the Money
---In the Money
---In the Money
---In the Money
CHDNOut of the Money
$0.20Out of the Money
$4.80Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
CHDNIn the Money
$15.80In the Money
$19.00In the Money
---In the Money
---In the Money
---In the Money
---In the Money
CHDNOut of the Money
$0.60Out of the Money
$5.00Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
CHDNIn the Money
$12.40In the Money
$16.00In the Money
---In the Money
---In the Money
---In the Money
---In the Money
CHDNOut of the Money
$2.00Out of the Money
$5.00Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
2Out of the Money
CHDNUnderlying issue's last price
$9.10Underlying issue's last price
$12.50Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$180.00Underlying issue's last price
CHDNUnderlying issue's last price
$2.40Underlying issue's last price
$6.50Underlying issue's last price
$1.84Underlying issue's last price
$0.00Underlying issue's last price
1Underlying issue's last price
1Underlying issue's last price
CHDNNear the Money
$6.60Near the Money
$9.00Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
CHDNIn the Money
$4.60In the Money
$9.00In the Money
$10.81In the Money
$0.00In the Money
1In the Money
9In the Money
CHDNOut of the Money
$3.30Out of the Money
$7.50Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
CHDNIn the Money
$7.20In the Money
$10.50In the Money
---In the Money
---In the Money
---In the Money
1In the Money
CHDNOut of the Money
$1.55Out of the Money
$5.40Out of the Money
$15.10Out of the Money
$0.00Out of the Money
1Out of the Money
1Out of the Money
CHDNIn the Money
$10.20In the Money
$13.50In the Money
$17.58In the Money
$0.00In the Money
1In the Money
1In the Money
CHDNOut of the Money
$0.25Out of the Money
$4.80Out of the Money
$6.10Out of the Money
$0.00Out of the Money
1Out of the Money
1Out of the Money
CHDNIn the Money
$15.00In the Money
$18.00In the Money
---In the Money
---In the Money
---In the Money
1In the Money
CHDNOut of the Money
$0.05Out of the Money
$2.25Out of the Money
$5.80Out of the Money
$0.00Out of the Money
10Out of the Money
23Out of the Money
CHDNIn the Money
$24.00In the Money
$27.90In the Money
---In the Money
---In the Money
---In the Money
---In the Money
CHDNOut of the Money
$0.60Out of the Money
$4.80Out of the Money
$5.30Out of the Money
$0.00Out of the Money
20Out of the Money
64Out of the Money
CHDNIn the Money
$33.10In the Money
$37.20In the Money
---In the Money
---In the Money
---In the Money
---In the Money
CHDNOut of the Money
$0.05Out of the Money
$4.60Out of the Money
$2.50Out of the Money
$0.00Out of the Money
1Out of the Money
13Out of the Money
CHDNIn the Money
$43.60In the Money
$47.90In the Money
---In the Money
---In the Money
---In the Money
3In the Money
CHDNOut of the Money
$0.05Out of the Money
$4.80Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
CHDNIn the Money
$53.50In the Money
$58.00In the Money
---In the Money
---In the Money
---In the Money
---In the Money
CHDNOut of the Money
$0.05Out of the Money
$4.80Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
CHDNIn the Money
$63.50In the Money
$67.90In the Money
---In the Money
---In the Money
---In the Money
---In the Money
CHDNOut of the Money
$0.05Out of the Money
$4.80Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
CHDNIn the Money
$73.50In the Money
$76.70In the Money
---In the Money
---In the Money
---In the Money
---In the Money
CHDNOut of the Money
$0.05Out of the Money
$4.80Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
CHDNIn the Money
$82.00In the Money
$86.70In the Money
---In the Money
---In the Money
---In the Money
---In the Money
CHDNOut of the Money
---Out of the Money
$1.05Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
CHDNIn the Money
$93.50In the Money
$98.00In the Money
---In the Money
---In the Money
---In the Money
---In the Money
CHDNOut of the Money
---Out of the Money
$4.80Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
CHDNIn the Money
$103.50In the Money
$107.80In the Money
---In the Money
---In the Money
---In the Money
---In the Money
CHDNOut of the Money
---Out of the Money
$4.80Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
CHDNIn the Money
$113.50In the Money
$118.10In the Money
---In the Money
---In the Money
---In the Money
---In the Money
CHDNOut of the Money
$0.05Out of the Money
$4.80Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
CHDNIn the Money
$123.50In the Money
$127.60In the Money
---In the Money
---In the Money
---In the Money
---In the Money
CHDNOut of the Money
---Out of the Money
$4.80Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
CHDNIn the Money
$132.50In the Money
$137.80In the Money
---In the Money
---In the Money
---In the Money
---In the Money