Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CHDNIn the Money | $61.00In the Money | $64.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHDNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHDNIn the Money | $56.00In the Money | $60.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHDNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHDNIn the Money | $51.00In the Money | $55.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHDNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHDNIn the Money | $46.00In the Money | $50.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHDNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHDNIn the Money | $41.00In the Money | $45.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHDNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHDNIn the Money | $36.00In the Money | $40.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHDNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHDNIn the Money | $31.00In the Money | $35.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHDNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHDNIn the Money | $26.20In the Money | $30.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHDNOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CHDNIn the Money | $21.50In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHDNOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.45Out of the Money | 1Out of the Money | 209Out of the Money | |
CHDNIn the Money | $16.50In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHDNOut of the Money | $0.20Out of the Money | $0.95Out of the Money | $0.25Out of the Money | $-1.15Out of the Money | 200Out of the Money | 139Out of the Money | |
CHDNIn the Money | $12.60In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHDNOut of the Money | $0.45Out of the Money | $1.05Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CHDNIn the Money | $9.20In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHDNOut of the Money | $1.50Out of the Money | $1.90Out of the Money | $1.80Out of the Money | $-0.20Out of the Money | 360Out of the Money | 13Out of the Money | |
CHDNUnderlying issue's last price | $6.00Underlying issue's last price | $7.00Underlying issue's last price | $6.50Underlying issue's last price | $1.30Underlying issue's last price | 9Underlying issue's last price | 9Underlying issue's last price | Filter Table By Strike Price of$120.00Underlying issue's last price | CHDNUnderlying issue's last price | $2.35Underlying issue's last price | $3.10Underlying issue's last price | $2.77Underlying issue's last price | $-2.33Underlying issue's last price | 203Underlying issue's last price | 10Underlying issue's last price |
CHDNNear the Money | $3.10Near the Money | $4.10Near the Money | $4.00Near the Money | $0.20Near the Money | 11Near the Money | 1,555Near the Money | CHDNIn the Money | $4.80In the Money | $5.70In the Money | $5.30In the Money | $-2.20In the Money | 7In the Money | 7In the Money | |
CHDNOut of the Money | $1.85Out of the Money | $2.75Out of the Money | $1.55Out of the Money | $0.25Out of the Money | 3Out of the Money | 221Out of the Money | CHDNIn the Money | $8.20In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHDNOut of the Money | $0.40Out of the Money | $1.45Out of the Money | $1.09Out of the Money | $1.09Out of the Money | 1Out of the Money | ---Out of the Money | CHDNIn the Money | $11.20In the Money | $14.70In the Money | $11.68In the Money | $-1.81In the Money | 18In the Money | 10In the Money | |
CHDNOut of the Money | $0.10Out of the Money | $0.90Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CHDNIn the Money | $15.00In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHDNOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CHDNIn the Money | $19.80In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHDNOut of the Money | $0.15Out of the Money | $0.95Out of the Money | $0.35Out of the Money | $0.30Out of the Money | 22Out of the Money | 10Out of the Money | CHDNIn the Money | $24.70In the Money | $29.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHDNOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 13Out of the Money | ---Out of the Money | CHDNIn the Money | $29.70In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHDNOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 2Out of the Money | ---Out of the Money | CHDNIn the Money | $34.70In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHDNOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 3Out of the Money | ---Out of the Money | CHDNIn the Money | $39.70In the Money | $44.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHDNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 1Out of the Money | ---Out of the Money | CHDNIn the Money | $44.70In the Money | $49.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHDNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CHDNIn the Money | $49.80In the Money | $54.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHDNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CHDNIn the Money | $55.00In the Money | $59.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |