Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CHGGUnderlying issue's last price | $0.80Underlying issue's last price | $0.90Underlying issue's last price | $0.95Underlying issue's last price | $0.18Underlying issue's last price | 103Underlying issue's last price | 597Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | CHGGUnderlying issue's last price | $0.05Underlying issue's last price | $0.15Underlying issue's last price | $0.10Underlying issue's last price | $0.05Underlying issue's last price | 7Underlying issue's last price | 78Underlying issue's last price |
CHGGNear the Money | $0.15Near the Money | $0.20Near the Money | $0.20Near the Money | $0.05Near the Money | 46Near the Money | 4,143Near the Money | CHGGIn the Money | $0.85In the Money | $0.95In the Money | $0.85In the Money | $-0.10In the Money | 2In the Money | 3,864In the Money | |
CHGGNear the Money | ---Near the Money | $0.10Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 1,246Near the Money | CHGGIn the Money | $2.20In the Money | $2.30In the Money | $2.25In the Money | $0.00In the Money | 5In the Money | 616In the Money | |
CHGGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,506Out of the Money | CHGGIn the Money | $3.10In the Money | $3.40In the Money | $3.32In the Money | $0.00In the Money | ---In the Money | 1,473In the Money | |
CHGGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 853Out of the Money | CHGGIn the Money | $4.10In the Money | $4.40In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
CHGGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,762Out of the Money | CHGGIn the Money | $5.60In the Money | $5.90In the Money | $5.67In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CHGGOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | CHGGIn the Money | $7.10In the Money | $7.70In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHGGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 300Out of the Money | 1,255Out of the Money | CHGGIn the Money | $8.10In the Money | $8.80In the Money | $6.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHGGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 50Out of the Money | 641Out of the Money | CHGGIn the Money | $10.60In the Money | $11.30In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CHGGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,954Out of the Money | CHGGIn the Money | $13.10In the Money | $13.70In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHGGOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,031Out of the Money | CHGGIn the Money | $15.60In the Money | $16.30In the Money | $9.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHGGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,401Out of the Money | CHGGIn the Money | $18.10In the Money | $18.80In the Money | $11.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHGGOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | CHGGIn the Money | $20.60In the Money | $21.20In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHGGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 277Out of the Money | CHGGIn the Money | $23.10In the Money | $23.70In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHGGOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,424Out of the Money | CHGGIn the Money | $28.10In the Money | $28.40In the Money | $21.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHGGOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 341Out of the Money | CHGGIn the Money | $33.10In the Money | $33.40In the Money | $18.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHGGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,138Out of the Money | CHGGIn the Money | $38.10In the Money | $38.40In the Money | $35.88In the Money | $0.00In the Money | ---In the Money | ---In the Money |