• LAST PRICE
    126.3500
  • TODAY'S CHANGE (%)
    Trending Down-1.5500 (-1.2119%)
  • Bid / Lots
    125.6900/ 1
  • Ask / Lots
    127.0700/ 1
  • Open / Previous Close
    127.9900 / 127.9000
  • Day Range
    Low 126.0700
    High 128.9750
  • 52 Week Range
    Low 108.9100
    High 136.0200
  • Volume
    551,952
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CHHIn the Money
$69.00In the Money
$73.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CHHOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CHHIn the Money
$64.10In the Money
$69.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CHHOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CHHIn the Money
$59.00In the Money
$63.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CHHOut of the Money
$0.00Out of the Money
$1.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CHHIn the Money
$54.00In the Money
$58.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CHHOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CHHIn the Money
$49.10In the Money
$54.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CHHOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CHHIn the Money
$44.10In the Money
$49.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CHHOut of the Money
$0.00Out of the Money
$3.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CHHIn the Money
$39.10In the Money
$44.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CHHOut of the Money
$0.00Out of the Money
$4.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CHHIn the Money
$34.00In the Money
$38.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CHHOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CHHIn the Money
$29.10In the Money
$34.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CHHOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CHHIn the Money
$24.00In the Money
$28.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CHHOut of the Money
$0.00Out of the Money
$4.20Out of the Money
$2.29Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
CHHIn the Money
$19.20In the Money
$24.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CHHOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
CHHIn the Money
$14.20In the Money
$19.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CHHOut of the Money
$0.10Out of the Money
$0.30Out of the Money
$0.16Out of the Money
$-0.09Out of the Money
1Out of the Money
325Out of the Money
CHHIn the Money
$11.60In the Money
$12.20In the Money
$17.50In the Money
$0.00In the Money
---In the Money
45In the Money
CHHOut of the Money
$0.15Out of the Money
$3.40Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
CHHIn the Money
$4.70In the Money
$8.70In the Money
$7.92In the Money
$0.00In the Money
---In the Money
90In the Money
CHHOut of the Money
$0.05Out of the Money
$3.90Out of the Money
$1.85Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
CHHUnderlying issue's last price
$3.20Underlying issue's last price
$3.80Underlying issue's last price
$6.80Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
7Underlying issue's last price
Filter Table By Strike Price of$125.00Underlying issue's last price
CHHUnderlying issue's last price
$0.40Underlying issue's last price
$4.70Underlying issue's last price
$1.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
6Underlying issue's last price
CHHOut of the Money
$0.90Out of the Money
$1.50Out of the Money
$4.00Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
CHHIn the Money
$2.95In the Money
$7.10In the Money
$4.40In the Money
$0.00In the Money
---In the Money
---In the Money
CHHOut of the Money
$0.05Out of the Money
$1.35Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
CHHIn the Money
$6.60In the Money
$11.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CHHOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
CHHIn the Money
$11.50In the Money
$16.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CHHOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CHHIn the Money
$16.50In the Money
$21.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CHHOut of the Money
$0.00Out of the Money
$4.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CHHIn the Money
$21.50In the Money
$26.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CHHOut of the Money
$0.00Out of the Money
$3.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CHHIn the Money
$26.50In the Money
$31.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CHHOut of the Money
$0.00Out of the Money
$3.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CHHIn the Money
$31.50In the Money
$36.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CHHOut of the Money
$0.00Out of the Money
$3.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CHHIn the Money
$36.50In the Money
$41.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CHHOut of the Money
$0.00Out of the Money
$3.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CHHIn the Money
$41.50In the Money
$46.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CHHOut of the Money
$0.00Out of the Money
$3.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CHHIn the Money
$46.50In the Money
$51.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CHHOut of the Money
$0.00Out of the Money
$3.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CHHIn the Money
$51.50In the Money
$56.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CHHOut of the Money
$0.00Out of the Money
$3.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CHHIn the Money
$56.50In the Money
$61.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CHHOut of the Money
$0.00Out of the Money
$3.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CHHIn the Money
$61.50In the Money
$66.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money