Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CHKPIn the Money | $83.60In the Money | $87.80In the Money | $73.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | CHKPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CHKPIn the Money | $78.50In the Money | $82.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHKPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHKPIn the Money | $73.70In the Money | $77.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHKPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHKPIn the Money | $68.70In the Money | $72.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHKPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHKPIn the Money | $63.70In the Money | $67.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHKPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHKPIn the Money | $58.70In the Money | $63.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHKPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CHKPIn the Money | $53.60In the Money | $58.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHKPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHKPIn the Money | $48.80In the Money | $53.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHKPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHKPIn the Money | $43.80In the Money | $48.00In the Money | $50.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | CHKPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CHKPIn the Money | $38.80In the Money | $43.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHKPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 46Out of the Money | 6Out of the Money | |
CHKPIn the Money | $33.90In the Money | $37.20In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | CHKPOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $-0.50Out of the Money | 1Out of the Money | 6Out of the Money | |
CHKPIn the Money | $28.90In the Money | $33.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHKPOut of the Money | $0.05Out of the Money | $2.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
CHKPIn the Money | $25.00In the Money | $28.10In the Money | $36.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | CHKPOut of the Money | $0.05Out of the Money | $1.30Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
CHKPIn the Money | $19.60In the Money | $22.70In the Money | $24.48In the Money | $0.00In the Money | ---In the Money | 23In the Money | CHKPOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
CHKPIn the Money | $14.70In the Money | $17.90In the Money | $22.35In the Money | $0.00In the Money | ---In the Money | 20In the Money | CHKPOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
CHKPIn the Money | $10.20In the Money | $11.80In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 18In the Money | CHKPOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 363Out of the Money | |
CHKPIn the Money | $7.00In the Money | $7.90In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 146In the Money | CHKPOut of the Money | $1.30Out of the Money | $1.45Out of the Money | $1.63Out of the Money | $0.48Out of the Money | 2Out of the Money | 340Out of the Money | |
CHKPUnderlying issue's last price | $3.80Underlying issue's last price | $4.10Underlying issue's last price | $4.20Underlying issue's last price | $-3.08Underlying issue's last price | 5Underlying issue's last price | 130Underlying issue's last price | Filter Table By Strike Price of$155.00Underlying issue's last price | CHKPUnderlying issue's last price | $3.00Underlying issue's last price | $3.30Underlying issue's last price | $3.00Underlying issue's last price | $0.65Underlying issue's last price | 7Underlying issue's last price | 518Underlying issue's last price |
CHKPOut of the Money | $1.70Out of the Money | $1.95Out of the Money | $2.08Out of the Money | $-3.57Out of the Money | 115Out of the Money | 401Out of the Money | CHKPIn the Money | $5.70In the Money | $6.70In the Money | $7.90In the Money | $3.80In the Money | 3In the Money | 73In the Money | |
CHKPOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.65Out of the Money | $-2.65Out of the Money | 50Out of the Money | 538Out of the Money | CHKPIn the Money | $9.50In the Money | $10.30In the Money | $10.01In the Money | $3.39In the Money | 12In the Money | 119In the Money | |
CHKPOut of the Money | $0.20Out of the Money | $0.55Out of the Money | $0.25Out of the Money | $-1.55Out of the Money | 5Out of the Money | 268Out of the Money | CHKPIn the Money | $12.50In the Money | $16.40In the Money | $9.96In the Money | $0.00In the Money | ---In the Money | 77In the Money | |
CHKPOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 291Out of the Money | CHKPIn the Money | $17.40In the Money | $21.30In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
CHKPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $-0.30Out of the Money | 1Out of the Money | 142Out of the Money | CHKPIn the Money | $22.30In the Money | $26.60In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
CHKPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | CHKPIn the Money | $27.30In the Money | $31.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHKPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | CHKPIn the Money | $32.30In the Money | $36.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHKPOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | CHKPIn the Money | $37.30In the Money | $41.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHKPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CHKPIn the Money | $42.30In the Money | $46.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHKPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CHKPIn the Money | $52.30In the Money | $56.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHKPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CHKPIn the Money | $62.30In the Money | $66.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHKPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CHKPIn the Money | $72.40In the Money | $76.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHKPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CHKPIn the Money | $82.30In the Money | $86.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |