Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CHPTIn the Money | $0.64In the Money | $0.80In the Money | $0.68In the Money | $0.00In the Money | 2In the Money | 31In the Money | CHPTNear the Money | ---Near the Money | $0.43Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
CHPTUnderlying issue's last price | $0.14Underlying issue's last price | $0.23Underlying issue's last price | $0.20Underlying issue's last price | $0.04Underlying issue's last price | 126Underlying issue's last price | 250Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | CHPTUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | 92Underlying issue's last price | 156Underlying issue's last price |
CHPTNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 65Near the Money | 15,406Near the Money | CHPTIn the Money | ---In the Money | $0.44In the Money | $0.31In the Money | $-0.05In the Money | 6In the Money | 463In the Money | |
CHPTNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 671Near the Money | CHPTIn the Money | $0.45In the Money | $1.21In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHPTNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | CHPTIn the Money | $0.95In the Money | $1.71In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHPTNear the Money | ---Near the Money | $0.43Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CHPTIn the Money | $1.41In the Money | $2.21In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHPTNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | CHPTIn the Money | $2.41In the Money | $3.20In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | 1In the Money |