• LAST PRICE
    178.2400
  • TODAY'S CHANGE (%)
    Trending Up2.4500 (1.3937%)
  • Bid / Lots
    175.3500/ 3
  • Ask / Lots
    178.5000/ 1
  • Open / Previous Close
    177.0400 / 175.7900
  • Day Range
    Low 174.6550
    High 179.1950
  • 52 Week Range
    Low 127.7700
    High 179.1950
  • Volume
    986,618
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CHRDIn the Money
$91.00In the Money
$95.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CHRDOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
220Out of the Money
CHRDIn the Money
$86.00In the Money
$90.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CHRDOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
CHRDIn the Money
$81.40In the Money
$86.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CHRDOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CHRDIn the Money
$76.40In the Money
$81.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CHRDOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CHRDIn the Money
$71.40In the Money
$76.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CHRDOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CHRDIn the Money
$66.40In the Money
$71.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CHRDOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CHRDIn the Money
$61.10In the Money
$65.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CHRDOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CHRDIn the Money
$56.50In the Money
$61.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CHRDOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CHRDIn the Money
$51.50In the Money
$56.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CHRDOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CHRDIn the Money
$46.50In the Money
$51.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CHRDOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CHRDIn the Money
$41.40In the Money
$46.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CHRDOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CHRDIn the Money
$36.60In the Money
$41.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CHRDOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
CHRDIn the Money
$31.40In the Money
$36.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CHRDOut of the Money
$0.00Out of the Money
$1.15Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
CHRDIn the Money
$26.40In the Money
$31.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CHRDOut of the Money
$0.15Out of the Money
$1.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
CHRDIn the Money
$22.00In the Money
$26.30In the Money
$7.41In the Money
$0.00In the Money
---In the Money
1In the Money
CHRDOut of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.26Out of the Money
$-0.13Out of the Money
5Out of the Money
24Out of the Money
CHRDIn the Money
$16.90In the Money
$20.80In the Money
$18.27In the Money
$4.09In the Money
6In the Money
54In the Money
CHRDOut of the Money
$0.10Out of the Money
$0.65Out of the Money
$0.37Out of the Money
$0.17Out of the Money
5Out of the Money
76Out of the Money
CHRDIn the Money
$12.00In the Money
$15.50In the Money
$13.15In the Money
$3.68In the Money
4In the Money
76In the Money
CHRDOut of the Money
$0.25Out of the Money
$1.00Out of the Money
$0.97Out of the Money
$0.37Out of the Money
1Out of the Money
138Out of the Money
CHRDIn the Money
$8.90In the Money
$10.80In the Money
$10.55In the Money
$4.03In the Money
1In the Money
163In the Money
CHRDOut of the Money
$0.00Out of the Money
$1.20Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
209Out of the Money
CHRDUnderlying issue's last price
$3.00Underlying issue's last price
$7.10Underlying issue's last price
$3.80Underlying issue's last price
$0.26Underlying issue's last price
11Underlying issue's last price
194Underlying issue's last price
Filter Table By Strike Price of$175.00Underlying issue's last price
CHRDUnderlying issue's last price
$1.45Underlying issue's last price
$1.80Underlying issue's last price
$2.25Underlying issue's last price
$-0.65Underlying issue's last price
1Underlying issue's last price
18Underlying issue's last price
CHRDNear the Money
$2.00Near the Money
$3.40Near the Money
$2.50Near the Money
$1.10Near the Money
8Near the Money
433Near the Money
CHRDIn the Money
$2.45In the Money
$4.60In the Money
$10.55In the Money
$0.00In the Money
---In the Money
1In the Money
CHRDOut of the Money
$0.90Out of the Money
$1.70Out of the Money
$1.30Out of the Money
$0.85Out of the Money
2Out of the Money
35Out of the Money
CHRDIn the Money
$5.00In the Money
$9.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CHRDOut of the Money
$0.00Out of the Money
$2.40Out of the Money
$1.23Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
CHRDIn the Money
$9.50In the Money
$14.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CHRDOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.16Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
CHRDIn the Money
$14.60In the Money
$19.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CHRDOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$2.30Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
CHRDIn the Money
$19.50In the Money
$24.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CHRDOut of the Money
$0.05Out of the Money
$5.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
CHRDIn the Money
$29.50In the Money
$34.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CHRDOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
CHRDIn the Money
$39.50In the Money
$44.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CHRDOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
CHRDIn the Money
$49.50In the Money
$53.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CHRDOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CHRDIn the Money
$59.50In the Money
$63.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CHRDOut of the Money
$0.00Out of the Money
$2.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CHRDIn the Money
$69.50In the Money
$73.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money