Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
--- | --- | $0.00 | $0.00 | --- | --- | --- | --- | $0.00 | $0.00 | --- | 4 | |||
--- | --- | $0.00 | $0.00 | --- | --- | --- | --- | $0.00 | $0.00 | --- | 16 | |||
CHRDIn the Money | $44.40In the Money | $48.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHRDOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CHRDIn the Money | $39.40In the Money | $43.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHRDOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHRDIn the Money | $34.60In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHRDOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CHRDIn the Money | $29.40In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHRDOut of the Money | $0.05Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHRDIn the Money | $24.30In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHRDOut of the Money | ---Out of the Money | $2.25Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CHRDIn the Money | $19.50In the Money | $23.00In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | CHRDOut of the Money | ---Out of the Money | $2.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHRDIn the Money | $14.60In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHRDOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHRDIn the Money | $10.00In the Money | $13.50In the Money | $15.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | CHRDOut of the Money | $0.15Out of the Money | $1.90Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
CHRDIn the Money | $5.70In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHRDOut of the Money | $0.85Out of the Money | $3.30Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
CHRDUnderlying issue's last price | $2.75Underlying issue's last price | $6.40Underlying issue's last price | $4.10Underlying issue's last price | $-0.70Underlying issue's last price | 2Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$125.00Underlying issue's last price | CHRDUnderlying issue's last price | $2.60Underlying issue's last price | $5.00Underlying issue's last price | $4.10Underlying issue's last price | $1.22Underlying issue's last price | 6Underlying issue's last price | 77Underlying issue's last price |
CHRDOut of the Money | $1.00Out of the Money | $3.90Out of the Money | $2.00Out of the Money | $-0.20Out of the Money | 1Out of the Money | 60Out of the Money | CHRDIn the Money | $4.90In the Money | $9.00In the Money | $6.40In the Money | $0.40In the Money | 2In the Money | 47In the Money | |
CHRDOut of the Money | $0.40Out of the Money | $1.90Out of the Money | $0.90Out of the Money | $0.13Out of the Money | 1Out of the Money | 154Out of the Money | CHRDIn the Money | $9.00In the Money | $13.00In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CHRDOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | CHRDIn the Money | $13.70In the Money | $17.50In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
CHRDOut of the Money | ---Out of the Money | $2.35Out of the Money | $1.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | CHRDIn the Money | $18.50In the Money | $22.50In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CHRDOut of the Money | ---Out of the Money | $2.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | CHRDIn the Money | $23.40In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHRDOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | CHRDIn the Money | $28.40In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHRDOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CHRDIn the Money | $33.40In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHRDOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CHRDIn the Money | $38.30In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHRDOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CHRDIn the Money | $43.30In the Money | $47.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHRDOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CHRDIn the Money | $48.30In the Money | $52.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHRDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CHRDIn the Money | $53.30In the Money | $57.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHRDOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CHRDIn the Money | $58.20In the Money | $62.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHRDOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CHRDIn the Money | $63.30In the Money | $67.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHRDOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CHRDIn the Money | $68.20In the Money | $72.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |