Stocks Options

LAST PRICE
127.4100
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
127.5000/ 1
Ask / Lots
132.9900/ 1
Open / Previous Close
--- / 127.4100
Day Range
---
52 Week Range
Low 126.9650
High 190.2300
Volume
123
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 24.637

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CHRD1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$2.77	CHRD1	---	---	$0.00	$0.00	---	---
CHRD1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$4.77	CHRD1	---	---	$0.00	$0.00	---	---
CHRD1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$7.77	CHRD1	---	---	$0.00	$0.00	---	---
CHRD1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$8.77	CHRD1	---	---	$0.00	$0.00	---	---
CHRD1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$9.77	CHRD1	---	---	$0.00	$0.00	---	---
CHRD1	---	---	$8.80	$0.00	---	---	Filter Table By Strike Price of$10.77	CHRD1	---	---	$0.00	$0.00	---	---
CHRD1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$11.77	CHRD1	---	---	$0.00	$0.00	---	---
CHRD1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$12.77	CHRD1	---	---	$0.25	$0.00	---	14
CHRD1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$13.77	CHRD1	---	---	$0.00	$0.00	---	1
CHRD1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$14.77	CHRD1	---	---	$1.59	$0.00	---	1
CHRD1	---	---	$0.00	$0.00	---	2	Filter Table By Strike Price of$15.77	CHRD1	---	---	$0.00	$0.00	---	---
CHRD1	---	---	$0.00	$0.00	---	5	Filter Table By Strike Price of$16.77	CHRD1	---	---	$0.00	$0.00	---	2
CHRD1	---	---	$1.10	$0.00	---	188	Filter Table By Strike Price of$17.77	CHRD1	---	---	$0.00	$0.00	---	12
CHRD1	---	---	$0.15	$0.00	---	30	Filter Table By Strike Price of$18.77	CHRD1	---	---	$0.00	$0.00	---	12
CHRD1	---	---	$0.30	$0.00	---	36	Filter Table By Strike Price of$19.77	CHRD1	---	---	$0.00	$0.00	---	---
CHRD1	---	---	$0.00	$0.00	---	2	Filter Table By Strike Price of$20.77	CHRD1	---	---	$0.00	$0.00	---	---
CHRD1	---	---	$0.00	$0.00	---	2	Filter Table By Strike Price of$21.77	CHRD1	---	---	$0.00	$0.00	---	---
CHRD1	---	---	$0.00	$0.00	---	2	Filter Table By Strike Price of$22.77	CHRD1	---	---	$0.00	$0.00	---	5
CHRD1	---	---	$0.00	$0.00	---	5	Filter Table By Strike Price of$23.77	CHRD1	---	---	$0.00	$0.00	---	8
CHRD1	---	---	$0.15	$0.00	---	2	Filter Table By Strike Price of$24.77	CHRD1	---	---	$0.00	$0.00	---	3
CHRD1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$29.77	CHRD1	---	---	$0.00	$0.00	---	---
CHRD1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$34.77	CHRD1	---	---	$0.00	$0.00	---	---
CHRDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	CHRDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CHRDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	CHRDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
CHRDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	CHRDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
CHRDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	CHRDOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
CHRDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	CHRDOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
CHRDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	CHRDOut of the Money	---Out of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
CHRDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	CHRDOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	605Out of the Money
CHRDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	CHRDOut of the Money	---Out of the Money	---Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
CHRDUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$6.97Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	4Underlying issue's last price	Filter Table By Strike Price of$125.00Underlying issue's last price	CHRDUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.45Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	92Underlying issue's last price
CHRDNear the Money	---Near the Money	---Near the Money	$3.50Near the Money	$0.00Near the Money	---Near the Money	24Near the Money	Filter Table By Strike Price of$130.00	CHRDIn the Money	---In the Money	---In the Money	$5.00In the Money	$0.00In the Money	---In the Money	105In the Money
CHRDOut of the Money	---Out of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$135.00	CHRDIn the Money	---In the Money	---In the Money	$8.35In the Money	$0.00In the Money	---In the Money	75In the Money
CHRDOut of the Money	---Out of the Money	---Out of the Money	$0.66Out of the Money	$0.00Out of the Money	---Out of the Money	189Out of the Money	Filter Table By Strike Price of$140.00	CHRDIn the Money	---In the Money	---In the Money	$12.00In the Money	$0.00In the Money	---In the Money	116In the Money
CHRDOut of the Money	---Out of the Money	---Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	178Out of the Money	Filter Table By Strike Price of$145.00	CHRDIn the Money	---In the Money	---In the Money	$7.50In the Money	$0.00In the Money	---In the Money	23In the Money
CHRDOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$150.00	CHRDIn the Money	---In the Money	---In the Money	$16.10In the Money	$0.00In the Money	---In the Money	7In the Money
CHRDOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money	Filter Table By Strike Price of$155.00	CHRDIn the Money	---In the Money	---In the Money	$17.20In the Money	$0.00In the Money	---In the Money	---In the Money
CHRDOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$160.00	CHRDIn the Money	---In the Money	---In the Money	$23.60In the Money	$0.00In the Money	---In the Money	---In the Money
CHRDOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$165.00	CHRDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHRDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	CHRDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHRDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	CHRDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHRDOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$180.00	CHRDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHRDOut of the Money	---Out of the Money	---Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$185.00	CHRDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHRDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	CHRDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHRDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	CHRDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHRDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	CHRDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHRDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	CHRDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Chord Energy Corp
NASDAQ:CHRDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)