Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CIENIn the Money | $22.70In the Money | $27.50In the Money | $26.32In the Money | $0.00In the Money | 15In the Money | ---In the Money | CIENOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | |
CIENIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | CIENOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
CIENIn the Money | $11.50In the Money | $15.50In the Money | $13.65In the Money | $0.00In the Money | 1In the Money | ---In the Money | CIENOut of the Money | ---Out of the Money | $1.85Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
CIENIn the Money | $6.50In the Money | $10.50In the Money | $8.58In the Money | $0.00In the Money | 1In the Money | ---In the Money | CIENOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | |
CIENUnderlying issue's last price | $1.65Underlying issue's last price | $5.30Underlying issue's last price | $3.91Underlying issue's last price | $-0.99Underlying issue's last price | 3Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | CIENUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.06Underlying issue's last price | $-0.05Underlying issue's last price | 10Underlying issue's last price | ---Underlying issue's last price |
CIENNear the Money | ---Near the Money | $0.10Near the Money | $0.20Near the Money | $-0.25Near the Money | 10Near the Money | ---Near the Money | CIENIn the Money | $1.30In the Money | $3.50In the Money | $1.06In the Money | $-0.44In the Money | 1In the Money | ---In the Money | |
CIENOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 1Out of the Money | ---Out of the Money | CIENIn the Money | $6.30In the Money | $8.30In the Money | $6.40In the Money | $0.90In the Money | 22In the Money | ---In the Money | |
CIENOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 5Out of the Money | ---Out of the Money | CIENIn the Money | $8.10In the Money | $12.10In the Money | $11.10In the Money | $0.00In the Money | 310In the Money | ---In the Money | |
CIENOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 503Out of the Money | ---Out of the Money | CIENIn the Money | $7.40In the Money | $11.20In the Money | $7.40In the Money | $0.00In the Money | 3In the Money | ---In the Money | |
CIENOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | CIENIn the Money | $11.50In the Money | $13.60In the Money | $14.00In the Money | $0.00In the Money | 17In the Money | ---In the Money | |
CIENOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | CIENIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
CIENOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | CIENIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
CIENOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | CIENIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
CIENOut of the Money | $0.40Out of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.00Out of the Money | 52Out of the Money | ---Out of the Money | CIENIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
CIENOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 20Out of the Money | ---Out of the Money | CIENIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |