• LAST PRICE
    40.4600
  • TODAY'S CHANGE (%)
    Trending Down-0.1400 (-0.3448%)
  • Bid / Lots
    40.4300/ 4
  • Ask / Lots
    40.4600/ 2
  • Open / Previous Close
    40.6000 / 40.6000
  • Day Range
    Low 40.3818
    High 41.1000
  • 52 Week Range
    Low 39.8650
    High 78.2800
  • Volume
    523,820
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CIENIn the Money
$17.80In the Money
$18.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CIENOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
CIENIn the Money
$15.40In the Money
$15.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CIENOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
CIENIn the Money
$10.50In the Money
$10.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CIENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
CIENIn the Money
$5.70In the Money
$5.90In the Money
$13.79In the Money
$0.00In the Money
---In the Money
29In the Money
CIENOut of the Money
$0.25Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
691Out of the Money
CIENUnderlying issue's last price
$1.90Underlying issue's last price
$2.05Underlying issue's last price
$2.05Underlying issue's last price
$0.21Underlying issue's last price
7Underlying issue's last price
227Underlying issue's last price
Filter Table By Strike Price of$40.00Underlying issue's last price
CIENUnderlying issue's last price
$1.40Underlying issue's last price
$1.50Underlying issue's last price
$1.35Underlying issue's last price
$-0.15Underlying issue's last price
8Underlying issue's last price
874Underlying issue's last price
CIENOut of the Money
$0.25Out of the Money
$0.30Out of the Money
$0.32Out of the Money
$-0.01Out of the Money
5Out of the Money
1,189Out of the Money
CIENIn the Money
$4.70In the Money
$4.90In the Money
$5.30In the Money
$0.00In the Money
---In the Money
2,002In the Money
CIENOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
827Out of the Money
CIENIn the Money
$9.40In the Money
$9.70In the Money
$9.51In the Money
$0.00In the Money
---In the Money
358In the Money
CIENOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.16Out of the Money
$0.11Out of the Money
4Out of the Money
3,375Out of the Money
CIENIn the Money
$14.40In the Money
$14.70In the Money
$14.00In the Money
$0.00In the Money
---In the Money
248In the Money
CIENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.05Out of the Money
5Out of the Money
1,907Out of the Money
CIENIn the Money
$18.30In the Money
$19.80In the Money
$13.40In the Money
$0.00In the Money
---In the Money
243In the Money
CIENOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
1,344Out of the Money
CIENIn the Money
$23.10In the Money
$25.00In the Money
$16.31In the Money
$0.00In the Money
---In the Money
---In the Money
CIENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
511Out of the Money
CIENIn the Money
$28.80In the Money
$29.80In the Money
$17.45In the Money
$0.00In the Money
---In the Money
---In the Money
CIENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
CIENIn the Money
$33.00In the Money
$34.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CIENOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
CIENIn the Money
$37.80In the Money
$40.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CIENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CIENIn the Money
$42.50In the Money
$46.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CIENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CIENIn the Money
$47.50In the Money
$51.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CIENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CIENIn the Money
$52.70In the Money
$56.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CIENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CIENIn the Money
$57.60In the Money
$61.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money