Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CIENIn the Money | $22.30In the Money | $26.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIENIn the Money | $19.80In the Money | $24.00In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | CIENOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIENIn the Money | $14.90In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CIENIn the Money | $9.50In the Money | $14.00In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | CIENOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
CIENIn the Money | $6.90In the Money | $7.70In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 307In the Money | CIENOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $-0.33Out of the Money | 18Out of the Money | 705Out of the Money | |
CIENUnderlying issue's last price | $3.00Underlying issue's last price | $3.30Underlying issue's last price | $3.20Underlying issue's last price | $0.60Underlying issue's last price | 56Underlying issue's last price | 1,757Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | CIENUnderlying issue's last price | $1.20Underlying issue's last price | $1.30Underlying issue's last price | $1.23Underlying issue's last price | $-0.62Underlying issue's last price | 59Underlying issue's last price | 213Underlying issue's last price |
CIENOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.95Out of the Money | $0.35Out of the Money | 107Out of the Money | 477Out of the Money | CIENIn the Money | $3.00In the Money | $4.40In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
CIENOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $0.10Out of the Money | 12Out of the Money | 112Out of the Money | CIENIn the Money | $6.30In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CIENIn the Money | $11.10In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CIENIn the Money | $16.00In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |