• LAST PRICE
    49.4500
  • TODAY'S CHANGE (%)
    Trending Down-1.0400 (-2.0598%)
  • Bid / Lots
    48.4900/ 1
  • Ask / Lots
    49.4600/ 1
  • Open / Previous Close
    50.3900 / 50.4900
  • Day Range
    Low 49.3700
    High 50.4600
  • 52 Week Range
    Low 39.9400
    High 63.2400
  • Volume
    1,480,309
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CIENIn the Money
$24.70In the Money
$29.50In the Money
$31.71In the Money
$0.00In the Money
---In the Money
5In the Money
CIENOut of the Money
$0.00Out of the Money
$1.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
CIENIn the Money
$22.90In the Money
$26.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CIENOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CIENIn the Money
$17.90In the Money
$21.00In the Money
$20.40In the Money
$0.00In the Money
---In the Money
5In the Money
CIENOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
CIENIn the Money
$14.40In the Money
$16.10In the Money
$16.60In the Money
$0.00In the Money
---In the Money
2In the Money
CIENOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
80Out of the Money
CIENIn the Money
$8.00In the Money
$11.70In the Money
$10.43In the Money
$0.00In the Money
---In the Money
75In the Money
CIENOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
216Out of the Money
CIENUnderlying issue's last price
$4.60Underlying issue's last price
$5.20Underlying issue's last price
$6.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
253Underlying issue's last price
Filter Table By Strike Price of$45.00Underlying issue's last price
CIENUnderlying issue's last price
$0.10Underlying issue's last price
$0.20Underlying issue's last price
$0.15Underlying issue's last price
$-0.05Underlying issue's last price
2Underlying issue's last price
817Underlying issue's last price
CIENNear the Money
$1.00Near the Money
$1.10Near the Money
$1.10Near the Money
$-0.55Near the Money
801Near the Money
2,719Near the Money
CIENIn the Money
$1.45In the Money
$1.55In the Money
$1.30In the Money
$0.10In the Money
5In the Money
2,031In the Money
CIENOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$-0.15Out of the Money
8Out of the Money
3,327Out of the Money
CIENIn the Money
$4.80In the Money
$6.70In the Money
$5.42In the Money
$0.57In the Money
2In the Money
2,297In the Money
CIENOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.06Out of the Money
5Out of the Money
5,741Out of the Money
CIENIn the Money
$10.10In the Money
$11.20In the Money
$7.40In the Money
$0.00In the Money
---In the Money
---In the Money
CIENOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2,044Out of the Money
CIENIn the Money
$14.40In the Money
$17.00In the Money
$14.00In the Money
$0.00In the Money
---In the Money
---In the Money
CIENOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.08Out of the Money
$0.00Out of the Money
1Out of the Money
4,274Out of the Money
CIENIn the Money
$19.80In the Money
$21.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CIENOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
1,216Out of the Money
CIENIn the Money
$23.20In the Money
$27.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CIENOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
696Out of the Money
CIENIn the Money
$28.20In the Money
$32.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CIENOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
CIENIn the Money
$33.00In the Money
$37.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CIENOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
CIENIn the Money
$38.10In the Money
$42.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money