Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CIENIn the Money | $23.60In the Money | $26.40In the Money | $38.60In the Money | $0.00In the Money | ---In the Money | 13In the Money | CIENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
CIENIn the Money | $20.50In the Money | $24.10In the Money | $22.13In the Money | $0.00In the Money | ---In the Money | 9In the Money | CIENOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CIENIn the Money | $18.30In the Money | $20.40In the Money | $22.59In the Money | $0.00In the Money | ---In the Money | 6In the Money | CIENOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
CIENIn the Money | $15.60In the Money | $15.90In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | CIENOut of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.85Out of the Money | $0.30Out of the Money | 1Out of the Money | 45Out of the Money | |
CIENIn the Money | $11.70In the Money | $12.00In the Money | $23.20In the Money | $0.00In the Money | ---In the Money | 39In the Money | CIENOut of the Money | $1.70Out of the Money | $1.85Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
CIENUnderlying issue's last price | $8.40Underlying issue's last price | $8.60Underlying issue's last price | $9.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 186Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | CIENUnderlying issue's last price | $3.20Underlying issue's last price | $3.40Underlying issue's last price | $2.92Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 79Underlying issue's last price |
CIENNear the Money | $5.80Near the Money | $6.00Near the Money | $6.40Near the Money | $0.00Near the Money | ---Near the Money | 93Near the Money | CIENIn the Money | $5.50In the Money | $5.70In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 1,490In the Money | |
CIENOut of the Money | $3.80Out of the Money | $4.00Out of the Money | $4.00Out of the Money | $-0.40Out of the Money | 7Out of the Money | 705Out of the Money | CIENIn the Money | $8.50In the Money | $8.70In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 364In the Money | |
CIENOut of the Money | $2.55Out of the Money | $2.70Out of the Money | $2.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | CIENIn the Money | $11.10In the Money | $12.50In the Money | $12.30In the Money | $2.60In the Money | 1In the Money | 107In the Money | |
CIENOut of the Money | $1.65Out of the Money | $1.80Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,387Out of the Money | CIENIn the Money | $16.40In the Money | $16.70In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 250In the Money | |
CIENOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 509Out of the Money | CIENIn the Money | $20.80In the Money | $22.20In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | 135In the Money | |
CIENOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 398Out of the Money | CIENIn the Money | $24.20In the Money | $28.40In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
CIENOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 345Out of the Money | CIENIn the Money | $29.30In the Money | $33.20In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIENOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,835Out of the Money | CIENIn the Money | $34.20In the Money | $38.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIENOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CIENIn the Money | $39.20In the Money | $43.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIENOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 596Out of the Money | CIENIn the Money | $44.20In the Money | $48.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |