Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$1.50 | $1.75 | $0.00 | $0.00 | --- | 8 | --- | $0.25 | $0.00 | $0.00 | --- | --- | |||
CIGIn the Money | $1.10In the Money | $1.85In the Money | $1.43In the Money | $0.00In the Money | ---In the Money | 1In the Money | CIGNear the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
$1.15 | $1.35 | $0.00 | $0.00 | --- | --- | --- | $0.25 | $0.00 | $0.00 | --- | --- | |||
CIGIn the Money | $0.95In the Money | $1.10In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIGNear the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
$0.75 | $1.00 | $0.00 | $0.00 | --- | --- | --- | $0.25 | $0.00 | $0.00 | --- | --- | |||
CIGIn the Money | $0.50In the Money | $0.60In the Money | $0.50In the Money | $-0.05In the Money | 50In the Money | 52In the Money | CIGNear the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
$0.35 | $0.60 | $0.00 | $0.00 | --- | --- | --- | $0.15 | $0.00 | $0.00 | --- | 10 | |||
--- | $0.20 | $0.15 | $0.00 | --- | 28 | --- | $0.25 | $0.20 | $0.00 | --- | 7 | |||
CIGUnderlying issue's last price | $0.05Underlying issue's last price | $0.10Underlying issue's last price | $0.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 334Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | CIGUnderlying issue's last price | ---Underlying issue's last price | $0.10Underlying issue's last price | $0.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price |
CIGNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 86Near the Money | CIGIn the Money | ---In the Money | $0.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
--- | $0.05 | $0.00 | $0.00 | --- | 50 | $1.70 | $1.95 | $0.00 | $0.00 | --- | --- | |||
CIGNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | CIGIn the Money | $2.85In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
--- | $0.25 | $0.00 | $0.00 | --- | --- | $3.60 | $3.90 | $0.00 | $0.00 | --- | --- | |||
CIGOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CIGIn the Money | $5.30In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |