Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$3.50 | $5.20 | $0.00 | $0.00 | --- | --- | --- | $0.25 | $0.00 | $0.00 | --- | --- | |||
$2.55 | $4.20 | $2.20 | $0.00 | --- | --- | --- | $0.25 | $0.00 | $0.00 | --- | --- | |||
CIMIn the Money | $12.90In the Money | $13.30In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$2.20 | $2.60 | $2.60 | $0.20 | 63 | 174 | --- | $0.25 | $0.05 | $0.00 | --- | 521 | |||
$0.70 | $2.00 | $1.60 | $0.55 | 63 | 58 | $0.05 | $0.25 | $0.60 | $0.00 | --- | 274 | |||
CIMIn the Money | $11.10In the Money | $13.30In the Money | $0.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
$0.45 | $0.65 | $0.55 | $0.00 | 15 | 2,287 | $0.15 | $0.35 | $0.25 | $0.00 | --- | 1,478 | |||
CIMIn the Money | $10.10In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
--- | $0.25 | $0.13 | $0.00 | --- | 56 | $0.70 | $0.95 | $0.00 | $0.00 | --- | --- | |||
CIMIn the Money | $8.80In the Money | $9.30In the Money | $0.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIMOut of the Money | ---Out of the Money | $0.75Out of the Money | $2.78Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
--- | $0.05 | $0.01 | $0.00 | 2 | 997 | $1.70 | $1.90 | $1.80 | $0.05 | 2 | 431 | |||
CIMIn the Money | $6.40In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
--- | $0.25 | $0.00 | $0.00 | --- | --- | $2.55 | $2.95 | $4.00 | $0.00 | --- | 4 | |||
CIMIn the Money | $6.80In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CIMIn the Money | $6.10In the Money | $8.30In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | CIMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
--- | $0.10 | $0.01 | $0.00 | --- | 1,073 | $3.90 | $5.60 | $0.00 | $0.00 | --- | --- | |||
CIMIn the Money | $5.10In the Money | $5.30In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 6In the Money | CIMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.04Out of the Money | 20Out of the Money | 27Out of the Money | |
CIMIn the Money | $4.10In the Money | $4.30In the Money | $4.20In the Money | $-0.49In the Money | 63In the Money | 48In the Money | CIMOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
--- | $0.05 | $0.03 | $0.00 | --- | 215 | $6.50 | $7.00 | $8.20 | $0.00 | --- | 1 | |||
CIMIn the Money | $2.30In the Money | $3.30In the Money | $1.96In the Money | $0.00In the Money | ---In the Money | 53In the Money | CIMOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CIMIn the Money | $2.30In the Money | $2.45In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 1,651In the Money | CIMNear the Money | $0.45Near the Money | $0.55Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 148Near the Money | |
CIMIn the Money | $1.55In the Money | $1.70In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | 191In the Money | CIMNear the Money | $0.75Near the Money | $0.85Near the Money | $0.78Near the Money | $0.00Near the Money | ---Near the Money | 1,081Near the Money | |
--- | $0.25 | $0.05 | $0.00 | --- | 357 | $9.50 | $10.00 | $10.00 | $0.00 | --- | 2 | |||
CIMUnderlying issue's last price | $1.00Underlying issue's last price | $1.15Underlying issue's last price | $1.10Underlying issue's last price | $-0.35Underlying issue's last price | 8Underlying issue's last price | 197Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | CIMUnderlying issue's last price | $1.20Underlying issue's last price | $1.35Underlying issue's last price | $1.08Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 71Underlying issue's last price |
CIMNear the Money | $0.60Near the Money | $0.75Near the Money | $0.74Near the Money | $0.00Near the Money | ---Near the Money | 148Near the Money | CIMIn the Money | $1.85In the Money | $2.00In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
CIMNear the Money | $0.35Near the Money | $0.45Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 2,418Near the Money | CIMIn the Money | $2.60In the Money | $2.75In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
CIMNear the Money | $0.15Near the Money | $0.30Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 19Near the Money | CIMIn the Money | $3.40In the Money | $3.60In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CIMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CIMIn the Money | $4.30In the Money | $4.50In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CIMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CIMIn the Money | $5.20In the Money | $7.40In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
CIMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CIMIn the Money | $5.70In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |