• LAST PRICE
    123.6400
  • TODAY'S CHANGE (%)
    Trending Up0.3500 (0.2839%)
  • Bid / Lots
    123.5900/ 2
  • Ask / Lots
    123.6700/ 3
  • Open / Previous Close
    123.7300 / 123.2900
  • Day Range
    Low 123.3150
    High 124.3500
  • 52 Week Range
    Low 95.0100
    High 124.3500
  • Volume
    73,679
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CINFIn the Money
$67.00In the Money
$71.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CINFOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
CINFIn the Money
$61.80In the Money
$65.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CINFOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CINFIn the Money
$57.00In the Money
$61.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CINFOut of the Money
$0.00Out of the Money
$2.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CINFIn the Money
$52.00In the Money
$56.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CINFOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CINFIn the Money
$47.00In the Money
$51.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CINFOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CINFIn the Money
$42.00In the Money
$46.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CINFOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CINFIn the Money
$37.00In the Money
$41.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CINFOut of the Money
$0.00Out of the Money
$2.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CINFIn the Money
$32.30In the Money
$36.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CINFOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
CINFIn the Money
$27.00In the Money
$31.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CINFOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
73Out of the Money
CINFIn the Money
$22.00In the Money
$26.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CINFOut of the Money
$0.00Out of the Money
$2.45Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
410Out of the Money
CINFIn the Money
$17.00In the Money
$21.30In the Money
$14.60In the Money
$0.00In the Money
---In the Money
9In the Money
CINFOut of the Money
$0.05Out of the Money
$1.10Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
267Out of the Money
CINFIn the Money
$12.10In the Money
$16.50In the Money
$9.15In the Money
$0.00In the Money
---In the Money
52In the Money
CINFOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
112Out of the Money
CINFIn the Money
$8.70In the Money
$10.20In the Money
$7.58In the Money
$0.00In the Money
---In the Money
145In the Money
CINFOut of the Money
$0.20Out of the Money
$0.25Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
221Out of the Money
CINFUnderlying issue's last price
$4.60Underlying issue's last price
$5.00Underlying issue's last price
$4.90Underlying issue's last price
$0.40Underlying issue's last price
7Underlying issue's last price
1,010Underlying issue's last price
Filter Table By Strike Price of$120.00Underlying issue's last price
CINFUnderlying issue's last price
$0.65Underlying issue's last price
$0.85Underlying issue's last price
$1.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
376Underlying issue's last price
CINFNear the Money
$1.45Near the Money
$1.70Near the Money
$1.50Near the Money
$0.00Near the Money
1Near the Money
118Near the Money
CINFIn the Money
$2.50In the Money
$2.75In the Money
$6.50In the Money
$0.00In the Money
---In the Money
1In the Money
CINFOut of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
220Out of the Money
CINFIn the Money
$4.60In the Money
$6.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CINFOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CINFIn the Money
$9.80In the Money
$13.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CINFOut of the Money
$0.00Out of the Money
$2.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CINFIn the Money
$14.00In the Money
$18.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CINFOut of the Money
$0.00Out of the Money
$2.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CINFIn the Money
$19.00In the Money
$23.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CINFOut of the Money
$0.00Out of the Money
$2.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CINFIn the Money
$24.70In the Money
$28.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CINFOut of the Money
$0.00Out of the Money
$2.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CINFIn the Money
$29.40In the Money
$33.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CINFOut of the Money
$0.00Out of the Money
$2.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CINFIn the Money
$34.20In the Money
$38.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CINFOut of the Money
$0.00Out of the Money
$2.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CINFIn the Money
$39.10In the Money
$43.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money