• LAST PRICE
    5.2100
  • TODAY'S CHANGE (%)
    Trending Up0.1800 (3.5785%)
  • Bid / Lots
    5.1200/ 1
  • Ask / Lots
    5.7500/ 1
  • Open / Previous Close
    5.0700 / 5.0300
  • Day Range
    Low 5.0600
    High 5.2600
  • 52 Week Range
    Low 3.4550
    High 7.1247
  • Volume
    451,079
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CIOIn the Money
$2.60In the Money
$2.90In the Money
$2.65In the Money
$0.00In the Money
---In the Money
4,843In the Money
CIONear the Money
$0.00Near the Money
$0.10Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
240Near the Money
CIOUnderlying issue's last price
$0.25Underlying issue's last price
$0.45Underlying issue's last price
$0.25Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,847Underlying issue's last price
Filter Table By Strike Price of$5.00Underlying issue's last price
CIOUnderlying issue's last price
$0.10Underlying issue's last price
$0.25Underlying issue's last price
$0.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
364Underlying issue's last price
CIONear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
2,364Near the Money
CIOIn the Money
$2.20In the Money
$2.55In the Money
$3.40In the Money
$0.00In the Money
---In the Money
42In the Money
CIOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
113Out of the Money
CIOIn the Money
$4.40In the Money
$5.00In the Money
$5.05In the Money
$0.00In the Money
---In the Money
---In the Money
CIOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CIOIn the Money
$7.20In the Money
$7.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money