Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CIOIn the Money | $3.30In the Money | $3.90In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 4,873In the Money | CIOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,263Out of the Money | |
CIOUnderlying issue's last price | $0.80Underlying issue's last price | $1.10Underlying issue's last price | $0.80Underlying issue's last price | $-0.27Underlying issue's last price | 153Underlying issue's last price | 589Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | CIOUnderlying issue's last price | ---Underlying issue's last price | $0.45Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 107Underlying issue's last price |
CIONear the Money | ---Near the Money | $0.10Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 159Near the Money | CIOIn the Money | $1.05In the Money | $1.80In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 88In the Money |