• LAST PRICE
    11.1400
  • TODAY'S CHANGE (%)
    Trending Down-0.0200 (-0.1792%)
  • Bid / Lots
    2.4300/ 2
  • Ask / Lots
    11.6500/ 1
  • Open / Previous Close
    11.0500 / 11.1600
  • Day Range
    Low 11.0200
    High 11.2000
  • 52 Week Range
    Low 7.8300
    High 15.0900
  • Volume
    146,488
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 17, 2023)

  • Put Options (expires Friday February 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CIONIn the Money
$6.10In the Money
$7.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CIONOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CIONIn the Money
$3.60In the Money
$5.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CIONOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CIONUnderlying issue's last price
$1.10Underlying issue's last price
$2.35Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$9.73Underlying issue's last price
CIONUnderlying issue's last price
$0.00Underlying issue's last price
$0.10Underlying issue's last price
$0.09Underlying issue's last price
$0.09Underlying issue's last price
1Underlying issue's last price
10Underlying issue's last price
CIONNear the Money
$0.00Near the Money
$0.10Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CIONIn the Money
$0.20In the Money
$2.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CIONOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CIONIn the Money
$2.55In the Money
$5.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money