• LAST PRICE
    11.6000
  • TODAY'S CHANGE (%)
    Trending Up0.1700 (1.4873%)
  • Bid / Lots
    10.9000/ 29
  • Ask / Lots
    16.0000/ 10
  • Open / Previous Close
    11.5400 / 11.4300
  • Day Range
    Low 11.4700
    High 11.6400
  • 52 Week Range
    Low 10.6600
    High 24.5200
  • Volume
    9,830
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 17, 2022)

  • Put Options (expires Friday June 17, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CIXXUnderlying issue's last price
$0.90Underlying issue's last price
$2.75Underlying issue's last price
$1.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
20Underlying issue's last price
Filter Table By Strike Price of$10.00Underlying issue's last price
CIXXUnderlying issue's last price
$0.00Underlying issue's last price
$0.25Underlying issue's last price
$0.34Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1Underlying issue's last price
CIXXNear the Money
$0.00Near the Money
$1.10Near the Money
$0.31Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
CIXXIn the Money
$0.10In the Money
$1.40In the Money
$1.50In the Money
$0.00In the Money
---In the Money
54In the Money
CIXXOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CIXXIn the Money
$2.45In the Money
$4.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CIXXOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CIXXIn the Money
$4.90In the Money
$6.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CIXXOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CIXXIn the Money
$7.40In the Money
$9.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money