Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLBTIn the Money | $7.90In the Money | $8.20In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 90In the Money | CLBTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLBTIn the Money | $5.20In the Money | $6.50In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | CLBTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CLBTIn the Money | $2.85In the Money | $3.10In the Money | $3.23In the Money | $0.00In the Money | ---In the Money | 69In the Money | CLBTNear the Money | $0.00Near the Money | $0.75Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | |
CLBTUnderlying issue's last price | $0.40Underlying issue's last price | $0.55Underlying issue's last price | $0.40Underlying issue's last price | $-0.10Underlying issue's last price | 28Underlying issue's last price | 803Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | CLBTUnderlying issue's last price | $0.00Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 509Underlying issue's last price |
CLBTNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 6,155Near the Money | CLBTIn the Money | $1.25In the Money | $2.30In the Money | $1.86In the Money | $0.00In the Money | ---In the Money | 78In the Money | |
CLBTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CLBTIn the Money | $4.30In the Money | $4.80In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 7In the Money |