Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLBTIn the Money | $14.00In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLBTOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLBTIn the Money | $11.60In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLBTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLBTIn the Money | $9.10In the Money | $10.90In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | CLBTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
CLBTIn the Money | $5.30In the Money | $8.50In the Money | $7.12In the Money | $0.00In the Money | ---In the Money | 251In the Money | CLBTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
CLBTIn the Money | $4.20In the Money | $4.60In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 3,207In the Money | CLBTOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 308Out of the Money | |
CLBTUnderlying issue's last price | $1.90Underlying issue's last price | $2.20Underlying issue's last price | $2.14Underlying issue's last price | $-0.26Underlying issue's last price | 39Underlying issue's last price | 3,248Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | CLBTUnderlying issue's last price | $0.05Underlying issue's last price | $0.65Underlying issue's last price | $0.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,106Underlying issue's last price |
CLBTNear the Money | $0.20Near the Money | $0.90Near the Money | $0.35Near the Money | $-0.20Near the Money | 20Near the Money | 312Near the Money | CLBTIn the Money | $0.90In the Money | $1.10In the Money | $0.97In the Money | $0.00In the Money | ---In the Money | 373In the Money | |
CLBTOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 6Out of the Money | 33Out of the Money | CLBTIn the Money | $2.05In the Money | $4.90In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
CLBTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CLBTIn the Money | $4.90In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |