• LAST PRICE
    41.9700
  • TODAY'S CHANGE (%)
    Trending Up0.1800 (0.4307%)
  • Bid / Lots
    40.0200/ 1
  • Ask / Lots
    42.8500/ 2
  • Open / Previous Close
    41.6800 / 41.7900
  • Day Range
    Low 41.2100
    High 42.3000
  • 52 Week Range
    Low 22.1100
    High 53.1800
  • Volume
    579,712
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CLDXIn the Money
$19.80In the Money
$24.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CLDXOut of the Money
$0.00Out of the Money
$2.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CLDXIn the Money
$17.10In the Money
$21.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CLDXOut of the Money
$0.00Out of the Money
$2.50Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CLDXIn the Money
$15.50In the Money
$19.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CLDXOut of the Money
$0.00Out of the Money
$2.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CLDXIn the Money
$11.00In the Money
$14.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CLDXOut of the Money
$0.00Out of the Money
$2.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
CLDXIn the Money
$6.20In the Money
$9.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CLDXOut of the Money
$0.05Out of the Money
$1.35Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
CLDXUnderlying issue's last price
$2.45Underlying issue's last price
$3.20Underlying issue's last price
$2.71Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
57Underlying issue's last price
Filter Table By Strike Price of$40.00Underlying issue's last price
CLDXUnderlying issue's last price
$0.80Underlying issue's last price
$2.00Underlying issue's last price
$0.94Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
128Underlying issue's last price
CLDXOut of the Money
$0.60Out of the Money
$0.95Out of the Money
$0.70Out of the Money
$0.02Out of the Money
41Out of the Money
55Out of the Money
CLDXIn the Money
$3.30In the Money
$3.90In the Money
$4.70In the Money
$0.00In the Money
---In the Money
240In the Money
CLDXOut of the Money
$0.05Out of the Money
$0.45Out of the Money
$0.20Out of the Money
$-0.10Out of the Money
30Out of the Money
34Out of the Money
CLDXIn the Money
$7.20In the Money
$9.70In the Money
$8.50In the Money
$0.00In the Money
---In the Money
208In the Money
CLDXOut of the Money
$0.00Out of the Money
$3.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
129Out of the Money
CLDXIn the Money
$12.20In the Money
$15.30In the Money
$6.40In the Money
$0.00In the Money
---In the Money
---In the Money
CLDXOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
CLDXIn the Money
$17.10In the Money
$20.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CLDXOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
CLDXIn the Money
$22.00In the Money
$25.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CLDXOut of the Money
$0.00Out of the Money
$2.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CLDXIn the Money
$26.60In the Money
$30.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money