Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLDXIn the Money | $13.10In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLDXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
CLDXIn the Money | $11.80In the Money | $14.10In the Money | $12.60In the Money | $12.60In the Money | 100In the Money | ---In the Money | CLDXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CLDXIn the Money | $8.30In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLDXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 557Out of the Money | |
CLDXIn the Money | $6.40In the Money | $9.90In the Money | $7.60In the Money | $-0.60In the Money | 10In the Money | 20In the Money | CLDXOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 2Out of the Money | 773Out of the Money | |
CLDXUnderlying issue's last price | $3.00Underlying issue's last price | $3.60Underlying issue's last price | $3.00Underlying issue's last price | $-0.90Underlying issue's last price | 453Underlying issue's last price | 311Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | CLDXUnderlying issue's last price | $0.15Underlying issue's last price | $0.75Underlying issue's last price | $0.85Underlying issue's last price | $0.00Underlying issue's last price | 47Underlying issue's last price | 328Underlying issue's last price |
CLDXNear the Money | $0.60Near the Money | $0.85Near the Money | $0.90Near the Money | $-0.32Near the Money | 22Near the Money | 921Near the Money | CLDXIn the Money | $2.70In the Money | $4.70In the Money | $3.10In the Money | $0.15In the Money | 11In the Money | 149In the Money | |
CLDXOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.05Out of the Money | 51Out of the Money | 1,394Out of the Money | CLDXIn the Money | $6.30In the Money | $7.80In the Money | $7.80In the Money | $0.40In the Money | 3In the Money | 1,029In the Money | |
CLDXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 7Out of the Money | 518Out of the Money | CLDXIn the Money | $11.20In the Money | $14.30In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CLDXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | CLDXIn the Money | $16.40In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLDXOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 312Out of the Money | CLDXIn the Money | $21.30In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLDXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | CLDXIn the Money | $26.00In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLDXOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | CLDXIn the Money | $31.00In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |