Stocks Options

LAST PRICE
11.8800
TODAY'S CHANGE (%)
Trending Up0.2200 (1.8868%)

Bid / Lots
11.8800/ 2
Ask / Lots
11.9100/ 14
Open / Previous Close
11.7400 / 11.6600
Day Range
Low 11.4400
High 11.9950
52 Week Range
Low 10.2100
High 22.9700
Volume
10,326,363
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 44.634

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CLFIn the Money	$5.85In the Money	$7.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	CLFOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLFIn the Money	$4.10In the Money	$8.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	CLFOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLFIn the Money	$4.35In the Money	$5.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.50	CLFOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLFIn the Money	$3.85In the Money	$4.95In the Money	$4.60In the Money	$-0.10In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$7.00	CLFOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLFIn the Money	$3.35In the Money	$4.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	CLFOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CLFIn the Money	$3.85In the Money	$3.95In the Money	$3.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$8.00	CLFOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLFIn the Money	$2.87In the Money	$3.45In the Money	$4.45In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$8.50	CLFOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
CLFIn the Money	$2.48In the Money	$2.95In the Money	$2.88In the Money	$0.00In the Money	---In the Money	224In the Money	Filter Table By Strike Price of$9.00	CLFNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	2,475Near the Money
CLFIn the Money	$2.35In the Money	$2.43In the Money	$2.43In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$9.50	CLFNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	2,116Near the Money
CLFIn the Money	$1.69In the Money	$1.93In the Money	$1.75In the Money	$0.00In the Money	---In the Money	157In the Money	Filter Table By Strike Price of$10.00	CLFNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	502Near the Money
CLFIn the Money	$0.96In the Money	$1.44In the Money	$1.29In the Money	$-0.19In the Money	1In the Money	175In the Money	Filter Table By Strike Price of$10.50	CLFNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	658Near the Money
CLFIn the Money	$0.73In the Money	$0.93In the Money	$0.98In the Money	$0.29In the Money	328In the Money	730In the Money	Filter Table By Strike Price of$11.00	CLFNear the Money	$0.01Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.01Near the Money	386Near the Money	1,163Near the Money
CLFUnderlying issue's last price	$0.37Underlying issue's last price	$0.43Underlying issue's last price	$0.41Underlying issue's last price	$0.11Underlying issue's last price	1,327Underlying issue's last price	1,940Underlying issue's last price	Filter Table By Strike Price of$11.50Underlying issue's last price	CLFUnderlying issue's last price	$0.02Underlying issue's last price	$0.04Underlying issue's last price	$0.03Underlying issue's last price	$-0.09Underlying issue's last price	262Underlying issue's last price	1,333Underlying issue's last price
CLFNear the Money	$0.07Near the Money	$0.11Near the Money	$0.11Near the Money	$0.04Near the Money	1,460Near the Money	4,925Near the Money	Filter Table By Strike Price of$12.00	CLFIn the Money	$0.18In the Money	$0.23In the Money	$0.21In the Money	$-0.13In the Money	192In the Money	2,380In the Money
CLFNear the Money	$0.02Near the Money	$0.03Near the Money	$0.03Near the Money	$0.00Near the Money	1,080Near the Money	2,549Near the Money	Filter Table By Strike Price of$12.50	CLFIn the Money	$0.60In the Money	$0.71In the Money	$0.59In the Money	$0.04In the Money	19In the Money	1,495In the Money
CLFNear the Money	$0.01Near the Money	$0.02Near the Money	$0.01Near the Money	$0.00Near the Money	1,008Near the Money	1,714Near the Money	Filter Table By Strike Price of$13.00	CLFIn the Money	$1.09In the Money	$1.15In the Money	$1.15In the Money	$0.09In the Money	2In the Money	121In the Money
CLFNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	31Near the Money	943Near the Money	Filter Table By Strike Price of$13.50	CLFIn the Money	$1.57In the Money	$1.66In the Money	$1.55In the Money	$-0.01In the Money	5In the Money	70In the Money
CLFNear the Money	---Near the Money	$0.02Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	999Near the Money	Filter Table By Strike Price of$14.00	CLFIn the Money	$2.07In the Money	$2.15In the Money	$2.13In the Money	$-0.10In the Money	5In the Money	55In the Money
CLFNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$0.02Near the Money	3Near the Money	433Near the Money	Filter Table By Strike Price of$14.50	CLFIn the Money	$2.54In the Money	$4.80In the Money	$2.82In the Money	$0.00In the Money	---In the Money	3In the Money
CLFOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	785Out of the Money	Filter Table By Strike Price of$15.00	CLFIn the Money	$3.05In the Money	$3.15In the Money	$3.13In the Money	$0.00In the Money	---In the Money	9In the Money
CLFOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	404Out of the Money	Filter Table By Strike Price of$15.50	CLFIn the Money	$3.55In the Money	$3.65In the Money	$2.61In the Money	$0.00In the Money	---In the Money	---In the Money
CLFOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	436Out of the Money	Filter Table By Strike Price of$16.00	CLFIn the Money	$4.05In the Money	$4.15In the Money	$4.30In the Money	$0.00In the Money	---In the Money	8In the Money
CLFOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	246Out of the Money	Filter Table By Strike Price of$16.50	CLFIn the Money	$4.55In the Money	$4.65In the Money	$4.55In the Money	$0.00In the Money	---In the Money	2In the Money
CLFOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	191Out of the Money	Filter Table By Strike Price of$17.00	CLFIn the Money	$5.05In the Money	$5.15In the Money	$5.25In the Money	$0.00In the Money	---In the Money	4In the Money
CLFOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	281Out of the Money	Filter Table By Strike Price of$17.50	CLFIn the Money	$4.55In the Money	$6.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLFOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money	Filter Table By Strike Price of$18.00	CLFIn the Money	$6.05In the Money	$6.15In the Money	$6.30In the Money	$0.00In the Money	---In the Money	1In the Money
CLFOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$18.50	CLFIn the Money	$6.50In the Money	$7.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLFOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$19.00	CLFIn the Money	$7.05In the Money	$7.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLFOut of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.50	CLFIn the Money	$6.30In the Money	$9.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLFOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	250Out of the Money	Filter Table By Strike Price of$20.00	CLFIn the Money	$8.05In the Money	$8.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLFOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.50	CLFIn the Money	$6.25In the Money	$10.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLFOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$21.00	CLFIn the Money	$9.05In the Money	$9.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLFOut of the Money	---Out of the Money	$0.57Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.50	CLFIn the Money	$7.95In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLFOut of the Money	---Out of the Money	$0.56Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	CLFIn the Money	$10.05In the Money	$10.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLFOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.50	CLFIn the Money	$8.45In the Money	$12.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLFOut of the Money	---Out of the Money	$0.54Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	CLFIn the Money	$11.05In the Money	$11.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLFOut of the Money	---Out of the Money	$0.54Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.50	CLFIn the Money	$11.55In the Money	$12.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLFOut of the Money	---Out of the Money	$0.54Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	CLFIn the Money	$10.45In the Money	$14.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLFOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.50	CLFIn the Money	$12.55In the Money	$14.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLFOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	CLFIn the Money	$13.05In the Money	$13.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Cleveland-Cliffs Inc
NYSE:CLFUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)