Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLFIn the Money | $17.10In the Money | $19.55In the Money | $17.85In the Money | $-0.20In the Money | 180In the Money | 29In the Money | CLFOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $15.20In the Money | $17.95In the Money | $15.78In the Money | $0.08In the Money | 180In the Money | 35In the Money | CLFOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CLFIn the Money | $11.75In the Money | $14.50In the Money | $12.80In the Money | $0.06In the Money | 180In the Money | 15In the Money | CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | |
CLFIn the Money | $11.70In the Money | $12.45In the Money | $11.55In the Money | $-0.16In the Money | 300In the Money | 3In the Money | CLFOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
CLFIn the Money | $9.95In the Money | $11.25In the Money | $10.57In the Money | $-0.23In the Money | 120In the Money | 94In the Money | CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | |
CLFIn the Money | $9.60In the Money | $10.05In the Money | $9.60In the Money | $-0.10In the Money | 120In the Money | 188In the Money | CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,011Out of the Money | |
CLFIn the Money | $8.70In the Money | $10.10In the Money | $8.53In the Money | $-0.17In the Money | 121In the Money | 265In the Money | CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,473Out of the Money | |
CLFIn the Money | $7.70In the Money | $8.15In the Money | $7.55In the Money | $-0.74In the Money | 120In the Money | 213In the Money | CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,483Out of the Money | |
CLFIn the Money | $6.70In the Money | $6.90In the Money | $6.76In the Money | $-0.92In the Money | 122In the Money | 1,488In the Money | CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,006Out of the Money | |
CLFIn the Money | $6.05In the Money | $6.60In the Money | $6.30In the Money | $-0.30In the Money | 7In the Money | 6In the Money | CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $5.70In the Money | $5.95In the Money | $5.60In the Money | $-0.25In the Money | 117In the Money | 670In the Money | CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,435Out of the Money | |
CLFIn the Money | $5.20In the Money | $6.15In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 32In the Money | CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $3.80In the Money | $5.10In the Money | $4.65In the Money | $-0.25In the Money | 2In the Money | 1,052In the Money | CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,837Out of the Money | |
CLFIn the Money | $4.20In the Money | $4.55In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 81In the Money | CLFOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $2.96In the Money | $4.05In the Money | $3.80In the Money | $0.00In the Money | 22In the Money | 1,531In the Money | CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,145Out of the Money | |
CLFIn the Money | $2.98In the Money | $3.75In the Money | $3.20In the Money | $-1.85In the Money | 3In the Money | 109In the Money | CLFOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
CLFIn the Money | $2.61In the Money | $3.15In the Money | $2.60In the Money | $-0.26In the Money | 117In the Money | 3,917In the Money | CLFNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 4Near the Money | 5,600Near the Money | |
CLFIn the Money | $2.01In the Money | $2.68In the Money | $2.26In the Money | $-0.01In the Money | 13In the Money | 45In the Money | CLFNear the Money | $0.00Near the Money | $0.23Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 116Near the Money | |
CLFIn the Money | $1.60In the Money | $2.01In the Money | $1.68In the Money | $-0.13In the Money | 789In the Money | 3,783In the Money | CLFNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 14Near the Money | 6,250Near the Money | |
CLFIn the Money | $1.14In the Money | $1.49In the Money | $1.20In the Money | $-0.10In the Money | 53In the Money | 178In the Money | CLFNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 173Near the Money | |
CLFIn the Money | $0.74In the Money | $1.00In the Money | $0.75In the Money | $-0.08In the Money | 705In the Money | 9,814In the Money | CLFNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 528Near the Money | 18,838Near the Money | |
CLFUnderlying issue's last price | $0.24Underlying issue's last price | $0.35Underlying issue's last price | $0.14Underlying issue's last price | $-0.18Underlying issue's last price | 403Underlying issue's last price | 498Underlying issue's last price | Filter Table By Strike Price of$20.50Underlying issue's last price | CLFUnderlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.02Underlying issue's last price | $-0.08Underlying issue's last price | 331Underlying issue's last price | 804Underlying issue's last price |
CLFNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.13Near the Money | 914Near the Money | 23,717Near the Money | CLFIn the Money | $0.05In the Money | $0.29In the Money | $0.27In the Money | $0.01In the Money | 4,631In the Money | 6,152In the Money | |
CLFNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $-0.02Near the Money | 1,744Near the Money | 12,766Near the Money | CLFIn the Money | $0.65In the Money | $0.78In the Money | $0.89In the Money | $0.09In the Money | 71In the Money | 951In the Money | |
CLFNear the Money | $0.00Near the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | 182Near the Money | 22,267Near the Money | CLFIn the Money | $0.99In the Money | $1.48In the Money | $1.22In the Money | $0.04In the Money | 276In the Money | 2,699In the Money | |
CLFNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 35Near the Money | 6,772Near the Money | CLFIn the Money | $1.55In the Money | $1.80In the Money | $1.70In the Money | $-0.01In the Money | 67In the Money | 1,240In the Money | |
CLFNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 92Near the Money | 11,406Near the Money | CLFIn the Money | $2.00In the Money | $2.36In the Money | $2.35In the Money | $0.52In the Money | 5In the Money | 1,821In the Money | |
CLFNear the Money | $0.00Near the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | 6Near the Money | 1,314Near the Money | CLFIn the Money | $2.49In the Money | $2.81In the Money | $2.56In the Money | $0.34In the Money | 1In the Money | 60In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 3,346Out of the Money | CLFIn the Money | $2.68In the Money | $3.30In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 339Out of the Money | CLFIn the Money | $3.40In the Money | $3.80In the Money | $3.33In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 3,985Out of the Money | CLFIn the Money | $3.90In the Money | $4.40In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 246Out of the Money | CLFIn the Money | $4.60In the Money | $4.80In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 727Out of the Money | CLFIn the Money | $4.90In the Money | $5.45In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 339Out of the Money | CLFIn the Money | $5.90In the Money | $6.50In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 48Out of the Money | 504Out of the Money | CLFIn the Money | $6.80In the Money | $7.55In the Money | $7.15In the Money | $0.75In the Money | 3In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $7.75In the Money | $8.30In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 606Out of the Money | CLFIn the Money | $9.00In the Money | $10.35In the Money | $9.35In the Money | $0.55In the Money | 5In the Money | ---In the Money |