Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLFIn the Money | $18.00In the Money | $18.40In the Money | $18.12In the Money | $0.42In the Money | 100In the Money | 9In the Money | CLFOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $16.00In the Money | $17.90In the Money | $16.08In the Money | $0.45In the Money | 120In the Money | 6In the Money | CLFOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CLFIn the Money | $12.65In the Money | $13.70In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 15In the Money | CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | |
CLFIn the Money | $11.90In the Money | $12.55In the Money | $12.20In the Money | $0.55In the Money | 60In the Money | 3In the Money | CLFOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
CLFIn the Money | $10.85In the Money | $11.45In the Money | $11.10In the Money | $0.30In the Money | 120In the Money | 64In the Money | CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | |
CLFIn the Money | $10.00In the Money | $10.40In the Money | $10.12In the Money | $0.32In the Money | 40In the Money | 197In the Money | CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,011Out of the Money | |
CLFIn the Money | $9.00In the Money | $9.35In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 265In the Money | CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,473Out of the Money | |
CLFIn the Money | $7.90In the Money | $8.35In the Money | $8.29In the Money | $0.00In the Money | ---In the Money | 216In the Money | CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,483Out of the Money | |
CLFIn the Money | $6.95In the Money | $7.30In the Money | $7.68In the Money | $0.00In the Money | ---In the Money | 1,488In the Money | CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,006Out of the Money | |
CLFIn the Money | $6.55In the Money | $6.80In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $5.70In the Money | $6.55In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 663In the Money | CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 1Out of the Money | 4,436Out of the Money | |
CLFIn the Money | $5.60In the Money | $6.00In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 33In the Money | CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $5.10In the Money | $6.15In the Money | $5.32In the Money | $-0.05In the Money | 1In the Money | 1,048In the Money | CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 3,837Out of the Money | |
CLFIn the Money | $4.60In the Money | $5.70In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 78In the Money | CLFOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $3.65In the Money | $4.40In the Money | $4.23In the Money | $0.13In the Money | 10In the Money | 1,532In the Money | CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 33Out of the Money | 3,112Out of the Money | |
CLFIn the Money | $2.95In the Money | $4.00In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 109In the Money | CLFOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
CLFIn the Money | $2.85In the Money | $3.25In the Money | $3.20In the Money | $-0.51In the Money | 32In the Money | 3,929In the Money | CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 14Out of the Money | 5,604Out of the Money | |
CLFIn the Money | $2.46In the Money | $2.88In the Money | $3.31In the Money | $-0.06In the Money | 10In the Money | 54In the Money | CLFNear the Money | $0.00Near the Money | $0.23Near the Money | $0.02Near the Money | $0.00Near the Money | 1Near the Money | 117Near the Money | |
CLFIn the Money | $2.13In the Money | $2.45In the Money | $2.24In the Money | $0.35In the Money | 64In the Money | 3,919In the Money | CLFNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 15Near the Money | 6,089Near the Money | |
CLFIn the Money | $1.48In the Money | $1.80In the Money | $1.84In the Money | $0.28In the Money | 27In the Money | 102In the Money | CLFNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.03Near the Money | 10Near the Money | 173Near the Money | |
CLFIn the Money | $1.18In the Money | $1.28In the Money | $1.24In the Money | $0.09In the Money | 308In the Money | 10,194In the Money | CLFNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.03Near the Money | 62Near the Money | 18,847Near the Money | |
CLFIn the Money | $0.73In the Money | $0.84In the Money | $0.76In the Money | $0.10In the Money | 50In the Money | 449In the Money | CLFNear the Money | $0.05Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.07Near the Money | 28Near the Money | 802Near the Money | |
CLFUnderlying issue's last price | $0.38Underlying issue's last price | $0.40Underlying issue's last price | $0.39Underlying issue's last price | $0.04Underlying issue's last price | 201Underlying issue's last price | 21,271Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | CLFUnderlying issue's last price | $0.16Underlying issue's last price | $0.19Underlying issue's last price | $0.17Underlying issue's last price | $-0.12Underlying issue's last price | 4,180Underlying issue's last price | 2,362Underlying issue's last price |
CLFNear the Money | $0.15Near the Money | $0.17Near the Money | $0.15Near the Money | $-0.01Near the Money | 1,396Near the Money | 9,473Near the Money | CLFIn the Money | $0.42In the Money | $0.47In the Money | $0.44In the Money | $-0.11In the Money | 169In the Money | 1,085In the Money | |
CLFNear the Money | $0.05Near the Money | $0.07Near the Money | $0.05Near the Money | $-0.02Near the Money | 1,551Near the Money | 22,877Near the Money | CLFIn the Money | $0.65In the Money | $0.95In the Money | $0.82In the Money | $-0.16In the Money | 739In the Money | 2,856In the Money | |
CLFNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | 248Near the Money | 6,886Near the Money | CLFIn the Money | $1.22In the Money | $1.48In the Money | $1.32In the Money | $-0.10In the Money | 288In the Money | 1,620In the Money | |
CLFNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $0.01Near the Money | 340Near the Money | 11,614Near the Money | CLFIn the Money | $1.73In the Money | $1.93In the Money | $1.82In the Money | $-0.33In the Money | 557In the Money | 2,062In the Money | |
CLFNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 27Near the Money | 1,052Near the Money | CLFIn the Money | $2.02In the Money | $2.38In the Money | $2.27In the Money | $-0.59In the Money | 4In the Money | 65In the Money | |
CLFNear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 60Near the Money | 3,363Near the Money | CLFIn the Money | $2.59In the Money | $2.98In the Money | $2.34In the Money | $0.10In the Money | 226In the Money | 256In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 6Out of the Money | 339Out of the Money | CLFIn the Money | $3.25In the Money | $3.50In the Money | $3.33In the Money | $0.91In the Money | 232In the Money | 244In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,985Out of the Money | CLFIn the Money | $3.00In the Money | $4.35In the Money | $3.70In the Money | $0.85In the Money | 31In the Money | 25In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 245Out of the Money | CLFIn the Money | $4.20In the Money | $4.65In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 727Out of the Money | CLFIn the Money | $4.60In the Money | $5.50In the Money | $4.60In the Money | $0.55In the Money | 28In the Money | 16In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 339Out of the Money | CLFIn the Money | $4.85In the Money | $6.80In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 504Out of the Money | CLFIn the Money | $6.45In the Money | $7.15In the Money | $6.40In the Money | $0.35In the Money | 15In the Money | 3In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $7.70In the Money | $8.15In the Money | $7.80In the Money | $0.75In the Money | 2In the Money | 1In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 606Out of the Money | CLFIn the Money | $8.50In the Money | $8.90In the Money | $8.40In the Money | $0.75In the Money | 10In the Money | ---In the Money |