Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLFIn the Money | $6.15In the Money | $8.80In the Money | $7.27In the Money | $-0.68In the Money | 60In the Money | 17In the Money | CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $4.85In the Money | $8.05In the Money | $6.23In the Money | $-1.02In the Money | 60In the Money | 19In the Money | CLFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CLFIn the Money | $4.40In the Money | $7.10In the Money | $5.27In the Money | $-0.88In the Money | 60In the Money | 20In the Money | CLFOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $3.25In the Money | $4.95In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 39In the Money | CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CLFIn the Money | $3.55In the Money | $4.80In the Money | $4.10In the Money | $-0.65In the Money | 56In the Money | 8In the Money | CLFOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $2.92In the Money | $4.35In the Money | $3.50In the Money | $-0.30In the Money | 40In the Money | 69In the Money | CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CLFIn the Money | $2.67In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFNear the Money | $0.00Near the Money | $0.01Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | |
CLFIn the Money | $2.17In the Money | $2.50In the Money | $2.50In the Money | $-2.51In the Money | 3In the Money | 14In the Money | CLFNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 320Near the Money | |
CLFIn the Money | $1.49In the Money | $1.99In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | CLFNear the Money | $0.00Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | 50Near the Money | 606Near the Money | |
CLFIn the Money | $1.10In the Money | $1.71In the Money | $1.25In the Money | $-0.35In the Money | 894In the Money | 718In the Money | CLFNear the Money | $0.00Near the Money | $0.10Near the Money | $0.02Near the Money | $0.00Near the Money | 142Near the Money | 405Near the Money | |
CLFIn the Money | $0.71In the Money | $0.99In the Money | $0.85In the Money | $-0.25In the Money | 16In the Money | 12In the Money | CLFNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.01Near the Money | 1,637Near the Money | 600Near the Money | |
CLFUnderlying issue's last price | $0.42Underlying issue's last price | $0.46Underlying issue's last price | $0.42Underlying issue's last price | $-0.26Underlying issue's last price | 960Underlying issue's last price | 115Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | CLFUnderlying issue's last price | $0.09Underlying issue's last price | $0.11Underlying issue's last price | $0.10Underlying issue's last price | $-0.02Underlying issue's last price | 297Underlying issue's last price | 1,301Underlying issue's last price |
CLFNear the Money | $0.14Near the Money | $0.17Near the Money | $0.15Near the Money | $-0.22Near the Money | 3,457Near the Money | 486Near the Money | CLFIn the Money | $0.30In the Money | $0.34In the Money | $0.33In the Money | $0.03In the Money | 1,489In the Money | 2,558In the Money | |
CLFNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.14Near the Money | 1,032Near the Money | 4,362Near the Money | CLFIn the Money | $0.63In the Money | $0.85In the Money | $0.83In the Money | $0.24In the Money | 365In the Money | 6,417In the Money | |
CLFNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.05Near the Money | 1,785Near the Money | 1,358Near the Money | CLFIn the Money | $0.97In the Money | $1.67In the Money | $1.23In the Money | $0.23In the Money | 65In the Money | 1,151In the Money | |
CLFNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.04Near the Money | 545Near the Money | 2,409Near the Money | CLFIn the Money | $1.49In the Money | $1.92In the Money | $1.72In the Money | $0.27In the Money | 113In the Money | 880In the Money | |
CLFNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 15Near the Money | 783Near the Money | CLFIn the Money | $1.81In the Money | $2.62In the Money | $2.44In the Money | $0.67In the Money | 3In the Money | 1,319In the Money | |
CLFNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 71Near the Money | 1,229Near the Money | CLFIn the Money | $2.49In the Money | $2.91In the Money | $2.75In the Money | $0.48In the Money | 528In the Money | 890In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 110Out of the Money | 2,184Out of the Money | CLFIn the Money | $2.01In the Money | $4.25In the Money | $4.00In the Money | $1.04In the Money | 147In the Money | 312In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 77Out of the Money | 3,869Out of the Money | CLFIn the Money | $2.93In the Money | $4.75In the Money | $3.75In the Money | $0.25In the Money | 666In the Money | 233In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,867Out of the Money | CLFIn the Money | $3.50In the Money | $5.20In the Money | $4.25In the Money | $0.31In the Money | 1,373In the Money | 447In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 145Out of the Money | 2,897Out of the Money | CLFIn the Money | $3.65In the Money | $5.75In the Money | $4.80In the Money | $0.54In the Money | 142In the Money | 53In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 17Out of the Money | 2,833Out of the Money | CLFIn the Money | $4.15In the Money | $6.25In the Money | $5.25In the Money | $1.05In the Money | 19In the Money | 12In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,608Out of the Money | CLFIn the Money | $5.55In the Money | $6.75In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 816Out of the Money | CLFIn the Money | $4.90In the Money | $7.10In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 313Out of the Money | CLFIn the Money | $6.40In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,258Out of the Money | CLFIn the Money | $6.90In the Money | $7.80In the Money | $7.70In the Money | $1.20In the Money | 60In the Money | 44In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,362Out of the Money | CLFIn the Money | $7.40In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | CLFIn the Money | $7.95In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 453Out of the Money | CLFIn the Money | $7.90In the Money | $10.70In the Money | $9.50In the Money | $1.20In the Money | 40In the Money | 28In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 508Out of the Money | CLFIn the Money | $8.20In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CLFIn the Money | $8.70In the Money | $10.70In the Money | $9.40In the Money | $0.45In the Money | 10In the Money | 3In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | CLFIn the Money | $9.25In the Money | $11.05In the Money | $9.90In the Money | $9.90In the Money | 3In the Money | ---In the Money |