Stocks Options

LAST PRICE
20.8500
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
19.9000/ 10
Ask / Lots
20.8200/ 2
Open / Previous Close
0.0000 / 20.8500
Day Range
---
52 Week Range
Low 13.6100
High 22.9700
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 38.084

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 26, 2024)
Put Options (expires Friday April 26, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CLFIn the Money	---In the Money	---In the Money	$10.20In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$11.00	CLFOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLFIn the Money	---In the Money	---In the Money	$9.50In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$12.00	CLFOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLFIn the Money	---In the Money	---In the Money	$7.95In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$13.00	CLFOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLFIn the Money	---In the Money	---In the Money	$6.77In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$14.00	CLFOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CLFIn the Money	---In the Money	---In the Money	$6.55In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$14.50	CLFOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLFIn the Money	---In the Money	---In the Money	$6.70In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$15.00	CLFOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CLFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.50	CLFOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CLFIn the Money	---In the Money	---In the Money	$5.01In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$16.00	CLFOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	194Out of the Money
CLFIn the Money	---In the Money	---In the Money	$4.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$16.50	CLFOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	220Out of the Money
CLFIn the Money	---In the Money	---In the Money	$4.05In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$17.00	CLFOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	240Out of the Money
CLFIn the Money	---In the Money	---In the Money	$3.31In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$17.50	CLFOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	226Out of the Money
CLFIn the Money	---In the Money	---In the Money	$2.95In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$18.00	CLFNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	195Near the Money
CLFIn the Money	---In the Money	---In the Money	$2.66In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$18.50	CLFNear the Money	---Near the Money	---Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	406Near the Money
CLFIn the Money	---In the Money	---In the Money	$2.05In the Money	$0.00In the Money	---In the Money	225In the Money	Filter Table By Strike Price of$19.00	CLFNear the Money	---Near the Money	---Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	4,748Near the Money
CLFIn the Money	---In the Money	---In the Money	$1.64In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$19.50	CLFNear the Money	---Near the Money	---Near the Money	$0.24Near the Money	$0.00Near the Money	---Near the Money	432Near the Money
CLFIn the Money	---In the Money	---In the Money	$1.28In the Money	$0.00In the Money	---In the Money	260In the Money	Filter Table By Strike Price of$20.00	CLFNear the Money	---Near the Money	---Near the Money	$0.38Near the Money	$0.00Near the Money	---Near the Money	677Near the Money
CLFUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.98Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	682Underlying issue's last price	Filter Table By Strike Price of$20.50Underlying issue's last price	CLFUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.58Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	876Underlying issue's last price
CLFNear the Money	---Near the Money	---Near the Money	$0.70Near the Money	$0.00Near the Money	---Near the Money	670Near the Money	Filter Table By Strike Price of$21.00	CLFIn the Money	---In the Money	---In the Money	$0.83In the Money	$0.00In the Money	---In the Money	857In the Money
CLFNear the Money	---Near the Money	---Near the Money	$0.49Near the Money	$0.00Near the Money	---Near the Money	1,089Near the Money	Filter Table By Strike Price of$21.50	CLFIn the Money	---In the Money	---In the Money	$1.12In the Money	$0.00In the Money	---In the Money	366In the Money
CLFNear the Money	---Near the Money	---Near the Money	$0.34Near the Money	$0.00Near the Money	---Near the Money	1,127Near the Money	Filter Table By Strike Price of$22.00	CLFIn the Money	---In the Money	---In the Money	$1.44In the Money	$0.00In the Money	---In the Money	512In the Money
CLFNear the Money	---Near the Money	---Near the Money	$0.22Near the Money	$0.00Near the Money	---Near the Money	1,948Near the Money	Filter Table By Strike Price of$22.50	CLFIn the Money	---In the Money	---In the Money	$1.80In the Money	$0.00In the Money	---In the Money	539In the Money
CLFNear the Money	---Near the Money	---Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	2,534Near the Money	Filter Table By Strike Price of$23.00	CLFIn the Money	---In the Money	---In the Money	$2.10In the Money	$0.00In the Money	---In the Money	126In the Money
CLFNear the Money	---Near the Money	---Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	2,527Near the Money	Filter Table By Strike Price of$23.50	CLFIn the Money	---In the Money	---In the Money	$1.59In the Money	$0.00In the Money	---In the Money	11In the Money
CLFOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	692Out of the Money	Filter Table By Strike Price of$24.00	CLFIn the Money	---In the Money	---In the Money	$3.15In the Money	$0.00In the Money	---In the Money	12In the Money
CLFOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	763Out of the Money	Filter Table By Strike Price of$24.50	CLFIn the Money	---In the Money	---In the Money	$2.57In the Money	$0.00In the Money	---In the Money	1In the Money
CLFOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	268Out of the Money	Filter Table By Strike Price of$25.00	CLFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLFOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,160Out of the Money	Filter Table By Strike Price of$25.50	CLFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLFOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money	Filter Table By Strike Price of$26.00	CLFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLFOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$26.50	CLFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLFOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	296Out of the Money	Filter Table By Strike Price of$27.00	CLFIn the Money	---In the Money	---In the Money	$5.90In the Money	$0.00In the Money	---In the Money	2In the Money
CLFOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	508Out of the Money	Filter Table By Strike Price of$27.50	CLFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLFOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	CLFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLFOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.50	CLFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Cleveland-Cliffs Inc
NYSE:CLFUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 26, 2024)

Put Options (expires Friday April 26, 2024)