Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLFIn the Money | $17.75In the Money | $19.90In the Money | $18.05In the Money | $-0.07In the Money | 500In the Money | 28In the Money | CLFOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $15.40In the Money | $17.65In the Money | $15.70In the Money | $-0.38In the Money | 660In the Money | 6In the Money | CLFOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CLFIn the Money | $12.75In the Money | $12.90In the Money | $12.74In the Money | $-1.16In the Money | 540In the Money | 15In the Money | CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | |
CLFIn the Money | $11.60In the Money | $11.90In the Money | $11.71In the Money | $-0.49In the Money | 540In the Money | 3In the Money | CLFOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
CLFIn the Money | $10.20In the Money | $10.95In the Money | $10.80In the Money | $-0.30In the Money | 500In the Money | 64In the Money | CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | |
CLFIn the Money | $9.60In the Money | $9.90In the Money | $9.70In the Money | $-0.42In the Money | 620In the Money | 217In the Money | CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,011Out of the Money | |
CLFIn the Money | $8.75In the Money | $8.95In the Money | $8.70In the Money | $-1.30In the Money | 300In the Money | 265In the Money | CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,473Out of the Money | |
CLFIn the Money | $7.40In the Money | $8.05In the Money | $8.29In the Money | $0.00In the Money | ---In the Money | 216In the Money | CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,483Out of the Money | |
CLFIn the Money | $6.65In the Money | $7.80In the Money | $7.68In the Money | $0.00In the Money | ---In the Money | 1,488In the Money | CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,006Out of the Money | |
CLFIn the Money | $6.20In the Money | $6.40In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $5.35In the Money | $5.90In the Money | $5.85In the Money | $-0.25In the Money | 12In the Money | 663In the Money | CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,435Out of the Money | |
CLFIn the Money | $4.65In the Money | $5.70In the Money | $5.40In the Money | $-0.25In the Money | 4In the Money | 33In the Money | CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $4.50In the Money | $5.20In the Money | $4.90In the Money | $-0.42In the Money | 9In the Money | 1,048In the Money | CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,837Out of the Money | |
CLFIn the Money | $4.20In the Money | $4.40In the Money | $4.50In the Money | $-1.80In the Money | 3In the Money | 78In the Money | CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $3.65In the Money | $3.90In the Money | $3.80In the Money | $-0.43In the Money | 5In the Money | 1,532In the Money | CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,145Out of the Money | |
CLFIn the Money | $3.05In the Money | $3.40In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 109In the Money | CLFOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
CLFIn the Money | $2.73In the Money | $3.05In the Money | $2.86In the Money | $-0.34In the Money | 48In the Money | 3,922In the Money | CLFNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | 5,600Near the Money | |
CLFIn the Money | $2.08In the Money | $2.59In the Money | $2.27In the Money | $-1.04In the Money | 24In the Money | 44In the Money | CLFNear the Money | $0.00Near the Money | $0.19Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 116Near the Money | |
CLFIn the Money | $1.79In the Money | $1.96In the Money | $1.81In the Money | $-0.43In the Money | 334In the Money | 3,867In the Money | CLFNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 308Near the Money | 6,089Near the Money | |
CLFIn the Money | $1.17In the Money | $1.58In the Money | $1.30In the Money | $-0.54In the Money | 128In the Money | 96In the Money | CLFNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 173Near the Money | |
CLFIn the Money | $0.80In the Money | $0.88In the Money | $0.83In the Money | $-0.41In the Money | 533In the Money | 10,095In the Money | CLFNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 21Near the Money | 18,842Near the Money | |
CLFUnderlying issue's last price | $0.33Underlying issue's last price | $0.43Underlying issue's last price | $0.32Underlying issue's last price | $-0.44Underlying issue's last price | 156Underlying issue's last price | 427Underlying issue's last price | Filter Table By Strike Price of$20.50Underlying issue's last price | CLFUnderlying issue's last price | $0.05Underlying issue's last price | $0.08Underlying issue's last price | $0.10Underlying issue's last price | $0.04Underlying issue's last price | 86Underlying issue's last price | 819Underlying issue's last price |
CLFNear the Money | $0.11Near the Money | $0.14Near the Money | $0.14Near the Money | $-0.25Near the Money | 16,846Near the Money | 21,231Near the Money | CLFIn the Money | $0.26In the Money | $0.31In the Money | $0.26In the Money | $0.09In the Money | 1,210In the Money | 6,083In the Money | |
CLFNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.11Near the Money | 4,276Near the Money | 9,606Near the Money | CLFIn the Money | $0.52In the Money | $0.94In the Money | $0.80In the Money | $0.36In the Money | 170In the Money | 1,007In the Money | |
CLFNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.04Near the Money | 1,257Near the Money | 22,470Near the Money | CLFIn the Money | $0.98In the Money | $1.27In the Money | $1.18In the Money | $0.36In the Money | 471In the Money | 2,809In the Money | |
CLFNear the Money | $0.00Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.02Near the Money | 468Near the Money | 6,986Near the Money | CLFIn the Money | $1.61In the Money | $1.88In the Money | $1.71In the Money | $0.39In the Money | 27In the Money | 1,442In the Money | |
CLFNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 415Near the Money | 11,449Near the Money | CLFIn the Money | $1.88In the Money | $2.42In the Money | $1.83In the Money | $0.01In the Money | 40In the Money | 1,835In the Money | |
CLFNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 332Near the Money | 1,056Near the Money | CLFIn the Money | $2.51In the Money | $2.75In the Money | $2.22In the Money | $-0.05In the Money | 5In the Money | 62In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 17Out of the Money | 3,348Out of the Money | CLFIn the Money | $3.10In the Money | $3.30In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 339Out of the Money | CLFIn the Money | $3.60In the Money | $3.95In the Money | $3.33In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,985Out of the Money | CLFIn the Money | $4.10In the Money | $4.90In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 246Out of the Money | CLFIn the Money | $4.60In the Money | $4.95In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 727Out of the Money | CLFIn the Money | $5.10In the Money | $5.80In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 339Out of the Money | CLFIn the Money | $6.05In the Money | $6.50In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 504Out of the Money | CLFIn the Money | $6.90In the Money | $7.70In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $7.60In the Money | $8.35In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 606Out of the Money | CLFIn the Money | $9.05In the Money | $9.40In the Money | $8.80In the Money | $0.40In the Money | 1In the Money | ---In the Money |