Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLGNIn the Money | $4.10In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLGNOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLGNUnderlying issue's last price | $1.70Underlying issue's last price | $2.30Underlying issue's last price | $3.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 8Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | CLGNUnderlying issue's last price | $0.00Underlying issue's last price | $1.00Underlying issue's last price | $1.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 15Underlying issue's last price |
CLGNNear the Money | $0.00Near the Money | $0.60Near the Money | $3.90Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | CLGNIn the Money | $0.45In the Money | $1.10In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CLGNNear the Money | $0.00Near the Money | $0.85Near the Money | $1.95Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | CLGNIn the Money | $2.90In the Money | $3.50In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
CLGNOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CLGNIn the Money | $5.20In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLGNOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLGNIn the Money | $7.70In the Money | $8.40In the Money | $8.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLGNOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLGNIn the Money | $10.20In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |