Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLMTIn the Money | $14.10In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLMTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLMTIn the Money | $12.20In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLMTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | |
CLMTIn the Money | $11.20In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLMTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,067Out of the Money | |
CLMTIn the Money | $10.20In the Money | $12.20In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | CLMTOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | |
CLMTIn the Money | $9.20In the Money | $10.80In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | CLMTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 425Out of the Money | |
CLMTIn the Money | $8.30In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLMTOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 939Out of the Money | |
CLMTIn the Money | $7.40In the Money | $7.90In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 80In the Money | CLMTOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.03Out of the Money | 4Out of the Money | 1,806Out of the Money | |
CLMTIn the Money | $6.50In the Money | $6.90In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | CLMTOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 428Out of the Money | |
CLMTIn the Money | $5.70In the Money | $6.00In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 64In the Money | CLMTOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 763Out of the Money | |
CLMTIn the Money | $4.90In the Money | $5.20In the Money | $6.63In the Money | $0.00In the Money | ---In the Money | 15In the Money | CLMTOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | |
CLMTIn the Money | $4.20In the Money | $4.50In the Money | $4.98In the Money | $0.00In the Money | ---In the Money | 132In the Money | CLMTOut of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | |
CLMTIn the Money | $3.50In the Money | $3.80In the Money | $3.62In the Money | $0.00In the Money | ---In the Money | 335In the Money | CLMTNear the Money | $1.15Near the Money | $1.30Near the Money | $1.30Near the Money | $0.00Near the Money | ---Near the Money | 322Near the Money | |
CLMTIn the Money | $3.00In the Money | $3.30In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 2,501In the Money | CLMTNear the Money | $1.55Near the Money | $1.75Near the Money | $1.55Near the Money | $0.00Near the Money | ---Near the Money | 576Near the Money | |
CLMTUnderlying issue's last price | $2.55Underlying issue's last price | $2.75Underlying issue's last price | $2.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 326Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | CLMTUnderlying issue's last price | $1.75Underlying issue's last price | $3.60Underlying issue's last price | $2.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 148Underlying issue's last price |
CLMTNear the Money | $2.15Near the Money | $2.30Near the Money | $2.40Near the Money | $0.00Near the Money | ---Near the Money | 3,922Near the Money | CLMTIn the Money | $2.10In the Money | $3.30In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
CLMTNear the Money | $1.75Near the Money | $1.95Near the Money | $2.05Near the Money | $0.00Near the Money | ---Near the Money | 320Near the Money | CLMTIn the Money | $2.70In the Money | $3.90In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 212In the Money | |
CLMTNear the Money | $1.45Near the Money | $1.65Near the Money | $1.65Near the Money | $0.15Near the Money | 50Near the Money | 981Near the Money | CLMTIn the Money | $3.40In the Money | $4.30In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 427In the Money | |
CLMTOut of the Money | $1.20Out of the Money | $1.35Out of the Money | $1.30Out of the Money | $-0.05Out of the Money | 11Out of the Money | 216Out of the Money | CLMTIn the Money | $4.20In the Money | $5.40In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CLMTOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $1.11Out of the Money | $0.01Out of the Money | 9Out of the Money | 2,524Out of the Money | CLMTIn the Money | $5.00In the Money | $6.50In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
CLMTOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 605Out of the Money | CLMTIn the Money | $5.60In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLMTOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CLMTIn the Money | $6.50In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLMTOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,403Out of the Money | CLMTIn the Money | $7.30In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLMTOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | CLMTIn the Money | $8.20In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLMTOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLMTIn the Money | $9.20In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLMTOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | CLMTIn the Money | $10.00In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLMTOut of the Money | ---Out of the Money | $0.35Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | CLMTIn the Money | $10.40In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLMTOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,151Out of the Money | CLMTIn the Money | $11.40In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLMTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLMTIn the Money | $13.40In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLMTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLMTIn the Money | $14.30In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLMTOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLMTIn the Money | $15.30In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLMTOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLMTIn the Money | $16.50In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLMTOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | CLMTIn the Money | $17.20In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLMTOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLMTIn the Money | $22.20In the Money | $24.50In the Money | $19.71In the Money | $0.00In the Money | ---In the Money | 1In the Money |