• LAST PRICE
    1.2715
  • TODAY'S CHANGE (%)
    Trending Up0.0615 (5.0826%)
  • Bid / Lots
    1.2700/ 627
  • Ask / Lots
    1.2800/ 513
  • Open / Previous Close
    1.2300 / 1.2100
  • Day Range
    Low 1.2252
    High 1.2800
  • 52 Week Range
    Low 0.8601
    High 3.9000
  • Volume
    2,214,210
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 03, 2023)

  • Put Options (expires Friday February 03, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CLOVIn the Money
$0.66In the Money
$0.77In the Money
$0.75In the Money
$0.00In the Money
---In the Money
61In the Money
CLOVNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
161Near the Money
CLOVUnderlying issue's last price
$0.24Underlying issue's last price
$0.30Underlying issue's last price
$0.28Underlying issue's last price
$0.05Underlying issue's last price
31Underlying issue's last price
796Underlying issue's last price
Filter Table By Strike Price of$1.00Underlying issue's last price
CLOVUnderlying issue's last price
$0.00Underlying issue's last price
$0.01Underlying issue's last price
$0.01Underlying issue's last price
$0.00Underlying issue's last price
3Underlying issue's last price
1,619Underlying issue's last price
CLOVNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
127Near the Money
3,570Near the Money
CLOVIn the Money
$0.24In the Money
$0.25In the Money
$0.25In the Money
$-0.04In the Money
3In the Money
129In the Money
CLOVNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
706Near the Money
CLOVIn the Money
$0.47In the Money
$2.41In the Money
$0.80In the Money
$0.00In the Money
---In the Money
6In the Money
CLOVNear the Money
$0.00Near the Money
$0.01Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CLOVIn the Money
$0.85In the Money
$2.72In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money