• LAST PRICE
    0.7940
  • TODAY'S CHANGE (%)
    Trending Up0.0010 (0.1261%)
  • Bid / Lots
    0.7800/ 217
  • Ask / Lots
    0.7899/ 105
  • Open / Previous Close
    0.8000 / 0.7930
  • Day Range
    Low 0.7800
    High 0.8097
  • 52 Week Range
    Low 0.7078
    High 1.6300
  • Volume
    10,012,420
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 05, 2024)

  • Put Options (expires Friday April 05, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CLOVUnderlying issue's last price
$0.11Underlying issue's last price
$0.48Underlying issue's last price
$0.29Underlying issue's last price
$0.00Underlying issue's last price
43Underlying issue's last price
193Underlying issue's last price
Filter Table By Strike Price of$0.50Underlying issue's last price
CLOVUnderlying issue's last price
$0.00Underlying issue's last price
$0.01Underlying issue's last price
$0.02Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
281Underlying issue's last price
CLOVNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
26Near the Money
2,799Near the Money
CLOVIn the Money
$0.04In the Money
$0.22In the Money
$0.21In the Money
$0.00In the Money
---In the Money
248In the Money
CLOVNear the Money
$0.00Near the Money
$0.01Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
1,106Near the Money
CLOVIn the Money
$0.36In the Money
$1.39In the Money
$0.71In the Money
$0.00In the Money
---In the Money
1In the Money
CLOVNear the Money
$0.00Near the Money
$0.01Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
26Near the Money
CLOVIn the Money
$0.99In the Money
$1.90In the Money
$1.26In the Money
$0.07In the Money
1In the Money
---In the Money