Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLOVUnderlying issue's last price | $0.11Underlying issue's last price | $0.48Underlying issue's last price | $0.29Underlying issue's last price | $0.00Underlying issue's last price | 43Underlying issue's last price | 193Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | CLOVUnderlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.02Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 281Underlying issue's last price |
CLOVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 26Near the Money | 2,799Near the Money | CLOVIn the Money | $0.04In the Money | $0.22In the Money | $0.21In the Money | $0.00In the Money | ---In the Money | 248In the Money | |
CLOVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 1,106Near the Money | CLOVIn the Money | $0.36In the Money | $1.39In the Money | $0.71In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CLOVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | CLOVIn the Money | $0.99In the Money | $1.90In the Money | $1.26In the Money | $0.07In the Money | 1In the Money | ---In the Money |