• LAST PRICE
    0.7940
  • TODAY'S CHANGE (%)
    Trending Up0.0010 (0.1261%)
  • Bid / Lots
    0.7800/ 217
  • Ask / Lots
    0.7899/ 105
  • Open / Previous Close
    0.8000 / 0.7930
  • Day Range
    Low 0.7800
    High 0.8097
  • 52 Week Range
    Low 0.7078
    High 1.6300
  • Volume
    10,012,420
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Thursday March 28, 2024)

  • Put Options (expires Thursday March 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CLOVUnderlying issue's last price
---Underlying issue's last price
$2.41Underlying issue's last price
$0.27Underlying issue's last price
$-0.02Underlying issue's last price
3Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$0.50Underlying issue's last price
CLOVUnderlying issue's last price
---Underlying issue's last price
$0.01Underlying issue's last price
$0.01Underlying issue's last price
$0.00Underlying issue's last price
1Underlying issue's last price
---Underlying issue's last price
CLOVNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
3Near the Money
---Near the Money
CLOVIn the Money
$0.17In the Money
$0.22In the Money
$0.20In the Money
$0.02In the Money
45In the Money
---In the Money
CLOVNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
4Near the Money
---Near the Money
CLOVIn the Money
$0.58In the Money
$1.39In the Money
$0.71In the Money
$-0.23In the Money
22In the Money
---In the Money
CLOVNear the Money
---Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
1Near the Money
---Near the Money
CLOVIn the Money
$0.81In the Money
$1.79In the Money
$1.20In the Money
$-0.01In the Money
6In the Money
---In the Money