Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLOVUnderlying issue's last price | ---Underlying issue's last price | $2.41Underlying issue's last price | $0.27Underlying issue's last price | $-0.02Underlying issue's last price | 3Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | CLOVUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | 1Underlying issue's last price | ---Underlying issue's last price |
CLOVNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 3Near the Money | ---Near the Money | CLOVIn the Money | $0.17In the Money | $0.22In the Money | $0.20In the Money | $0.02In the Money | 45In the Money | ---In the Money | |
CLOVNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 4Near the Money | ---Near the Money | CLOVIn the Money | $0.58In the Money | $1.39In the Money | $0.71In the Money | $-0.23In the Money | 22In the Money | ---In the Money | |
CLOVNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | ---Near the Money | CLOVIn the Money | $0.81In the Money | $1.79In the Money | $1.20In the Money | $-0.01In the Money | 6In the Money | ---In the Money |