Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLOVIn the Money | $2.30In the Money | $2.52In the Money | $2.57In the Money | $0.00In the Money | ---In the Money | 4In the Money | CLOVNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | |
CLOVIn the Money | $1.81In the Money | $2.05In the Money | $2.01In the Money | $0.00In the Money | ---In the Money | 49In the Money | CLOVNear the Money | ---Near the Money | $0.49Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
CLOVIn the Money | $1.31In the Money | $1.76In the Money | $1.38In the Money | $-0.03In the Money | 3In the Money | 19In the Money | CLOVNear the Money | ---Near the Money | $0.20Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 279Near the Money | |
CLOVIn the Money | $0.84In the Money | $0.90In the Money | $0.90In the Money | $0.04In the Money | 5In the Money | 543In the Money | CLOVNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | 153Near the Money | |
CLOVUnderlying issue's last price | $0.31Underlying issue's last price | $0.41Underlying issue's last price | $0.39Underlying issue's last price | $0.01Underlying issue's last price | 7Underlying issue's last price | 855Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | CLOVUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 771Underlying issue's last price |
CLOVNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 658Near the Money | 8,338Near the Money | CLOVIn the Money | $0.13In the Money | $0.16In the Money | $0.14In the Money | $-0.02In the Money | 8In the Money | 1,293In the Money | |
CLOVNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 12Near the Money | 7,597Near the Money | CLOVIn the Money | $0.62In the Money | $0.66In the Money | $0.67In the Money | $0.02In the Money | 2In the Money | 37In the Money | |
CLOVNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,152Near the Money | CLOVIn the Money | $0.79In the Money | $1.39In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLOVNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 361Near the Money | CLOVIn the Money | $1.25In the Money | $1.87In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLOVNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 468Near the Money | CLOVIn the Money | $1.75In the Money | $2.39In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLOVNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 371Near the Money | CLOVIn the Money | $2.41In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLOVOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 513Out of the Money | CLOVIn the Money | $2.70In the Money | $3.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLOVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | CLOVIn the Money | $3.20In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |