Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLOVIn the Money | $2.28In the Money | $2.34In the Money | $2.47In the Money | $0.00In the Money | ---In the Money | 25In the Money | CLOVNear the Money | ---Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 4,084Near the Money | |
CLOVIn the Money | $1.59In the Money | $1.96In the Money | $1.84In the Money | $0.00In the Money | ---In the Money | 2,448In the Money | CLOVNear the Money | ---Near the Money | $0.09Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 2,378Near the Money | |
CLOVIn the Money | $1.31In the Money | $1.37In the Money | $1.47In the Money | $0.00In the Money | ---In the Money | 670In the Money | CLOVNear the Money | $0.02Near the Money | $0.06Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 679Near the Money | |
CLOVIn the Money | $0.87In the Money | $0.92In the Money | $0.88In the Money | $-0.07In the Money | 3In the Money | 3,191In the Money | CLOVNear the Money | $0.05Near the Money | $0.19Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 835Near the Money | |
CLOVUnderlying issue's last price | $0.55Underlying issue's last price | $0.58Underlying issue's last price | $0.55Underlying issue's last price | $-0.03Underlying issue's last price | 69Underlying issue's last price | 8,401Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | CLOVUnderlying issue's last price | $0.23Underlying issue's last price | $0.27Underlying issue's last price | $0.25Underlying issue's last price | $0.02Underlying issue's last price | 24Underlying issue's last price | 1,052Underlying issue's last price |
CLOVNear the Money | $0.30Near the Money | $0.35Near the Money | $0.33Near the Money | $-0.02Near the Money | 367Near the Money | 4,604Near the Money | CLOVIn the Money | $0.50In the Money | $0.67In the Money | $0.51In the Money | $0.04In the Money | 18In the Money | 597In the Money | |
CLOVNear the Money | $0.18Near the Money | $0.20Near the Money | $0.18Near the Money | $-0.03Near the Money | 266Near the Money | 3,355Near the Money | CLOVIn the Money | $0.85In the Money | $1.28In the Money | $0.83In the Money | $0.00In the Money | ---In the Money | 413In the Money | |
CLOVNear the Money | $0.11Near the Money | $0.12Near the Money | $0.11Near the Money | $-0.01Near the Money | 141Near the Money | 3,321Near the Money | CLOVIn the Money | $1.27In the Money | $1.72In the Money | $1.11In the Money | $0.00In the Money | ---In the Money | 148In the Money | |
CLOVNear the Money | $0.07Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.02Near the Money | 21Near the Money | 2,508Near the Money | CLOVIn the Money | $1.53In the Money | $1.96In the Money | $1.73In the Money | $0.00In the Money | ---In the Money | 255In the Money | |
CLOVNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.01Near the Money | 106Near the Money | 1,375Near the Money | CLOVIn the Money | $2.21In the Money | $2.25In the Money | $2.06In the Money | $0.00In the Money | ---In the Money | 101In the Money | |
CLOVNear the Money | $0.04Near the Money | $0.05Near the Money | $0.06Near the Money | $-0.01Near the Money | 2Near the Money | 927Near the Money | CLOVIn the Money | $2.65In the Money | $2.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |