• LAST PRICE
    9.8400
  • TODAY'S CHANGE (%)
    Trending Down-0.1100 (-1.1055%)
  • Bid / Lots
    9.0000/ 80
  • Ask / Lots
    10.1000/ 2
  • Open / Previous Close
    9.7900 / 9.9500
  • Day Range
    Low 9.6500
    High 10.3718
  • 52 Week Range
    Low 7.0000
    High 16.9600
  • Volume
    44,830
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 17, 2023)

  • Put Options (expires Friday February 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CLPTIn the Money
$6.10In the Money
$8.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CLPTOut of the Money
$0.00Out of the Money
$1.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CLPTIn the Money
$3.90In the Money
$5.30In the Money
$4.10In the Money
$0.00In the Money
---In the Money
---In the Money
CLPTOut of the Money
$0.00Out of the Money
$1.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CLPTUnderlying issue's last price
$1.70Underlying issue's last price
$3.90Underlying issue's last price
$2.64Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
13Underlying issue's last price
Filter Table By Strike Price of$7.50Underlying issue's last price
CLPTUnderlying issue's last price
$0.00Underlying issue's last price
$0.75Underlying issue's last price
$0.15Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
3Underlying issue's last price
CLPTNear the Money
$0.10Near the Money
$0.75Near the Money
$0.38Near the Money
$0.00Near the Money
---Near the Money
76Near the Money
CLPTIn the Money
$0.35In the Money
$1.10In the Money
$0.50In the Money
$0.00In the Money
---In the Money
12In the Money
CLPTNear the Money
$0.00Near the Money
$0.05Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
6Near the Money
CLPTIn the Money
$1.45In the Money
$3.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CLPTOut of the Money
$0.00Out of the Money
$1.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CLPTIn the Money
$4.00In the Money
$6.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CLPTOut of the Money
$0.00Out of the Money
$1.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CLPTIn the Money
$7.00In the Money
$9.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money