Stocks Options

LAST PRICE
85.2400
TODAY'S CHANGE (%)
Trending Up2.0800 (2.5012%)

Bid / Lots
85.5000/ 1
Ask / Lots
86.8500/ 1
Open / Previous Close
83.5700 / 83.1600
Day Range
Low 83.5700
High 85.3780
52 Week Range
Low 25.8350
High 93.1500
Volume
1,006,790
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 54.469

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 06, 2024)
Put Options (expires Friday December 06, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CLSIn the Money	$48.30In the Money	$52.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	CLSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLSIn the Money	$43.30In the Money	$47.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	CLSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLSIn the Money	$39.20In the Money	$43.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	CLSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLSIn the Money	$38.20In the Money	$42.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	CLSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLSIn the Money	$37.20In the Money	$41.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	CLSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLSIn the Money	$36.20In the Money	$40.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	CLSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLSIn the Money	$35.20In the Money	$39.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	CLSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLSIn the Money	$34.20In the Money	$38.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	CLSOut of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLSIn the Money	$33.20In the Money	$37.20In the Money	$35.65In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$50.00	CLSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLSIn the Money	$32.20In the Money	$36.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	CLSOut of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLSIn the Money	$31.20In the Money	$35.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	CLSOut of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLSIn the Money	$30.20In the Money	$34.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	CLSOut of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLSIn the Money	$29.30In the Money	$33.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	CLSOut of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLSIn the Money	$28.20In the Money	$32.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	CLSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
CLSIn the Money	$27.20In the Money	$31.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	CLSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLSIn the Money	$26.30In the Money	$30.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.00	CLSOut of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLSIn the Money	$25.20In the Money	$28.60In the Money	$18.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	CLSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
CLSIn the Money	$24.20In the Money	$28.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	CLSOut of the Money	---Out of the Money	$1.10Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
CLSIn the Money	$23.20In the Money	$27.20In the Money	$28.70In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$60.00	CLSOut of the Money	---Out of the Money	$1.10Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CLSIn the Money	$22.20In the Money	$26.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	CLSOut of the Money	---Out of the Money	$0.75Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CLSIn the Money	$21.20In the Money	$25.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	CLSOut of the Money	---Out of the Money	$1.00Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
CLSIn the Money	$20.20In the Money	$24.80In the Money	$9.26In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$63.00	CLSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLSIn the Money	$19.20In the Money	$23.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	CLSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLSIn the Money	$18.20In the Money	$22.40In the Money	$14.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	CLSOut of the Money	---Out of the Money	$1.10Out of the Money	$0.72Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
CLSIn the Money	$17.20In the Money	$21.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	CLSOut of the Money	---Out of the Money	$1.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
CLSIn the Money	$16.20In the Money	$20.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	CLSOut of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLSIn the Money	$15.20In the Money	$19.80In the Money	$8.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$68.00	CLSOut of the Money	---Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLSIn the Money	$14.20In the Money	$18.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	CLSOut of the Money	---Out of the Money	$1.00Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CLSIn the Money	$13.20In the Money	$17.80In the Money	$8.36In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$70.00	CLSOut of the Money	---Out of the Money	$1.35Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
CLSIn the Money	$12.20In the Money	$16.20In the Money	$11.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$71.00	CLSOut of the Money	---Out of the Money	$1.35Out of the Money	$0.83Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
CLSIn the Money	$11.30In the Money	$15.60In the Money	$12.93In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$72.00	CLSOut of the Money	---Out of the Money	$2.05Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CLSIn the Money	$10.30In the Money	$14.30In the Money	$20.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$73.00	CLSOut of the Money	---Out of the Money	$1.35Out of the Money	$2.58Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CLSIn the Money	$9.30In the Money	$13.00In the Money	$17.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$74.00	CLSOut of the Money	---Out of the Money	$1.40Out of the Money	$0.73Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
CLSIn the Money	$9.40In the Money	$10.70In the Money	$12.02In the Money	$0.00In the Money	---In the Money	218In the Money	Filter Table By Strike Price of$75.00	CLSOut of the Money	---Out of the Money	$0.45Out of the Money	$0.41Out of the Money	$-0.04Out of the Money	2Out of the Money	9Out of the Money
CLSIn the Money	$7.40In the Money	$10.60In the Money	$5.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$76.00	CLSOut of the Money	---Out of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
CLSIn the Money	$7.10In the Money	$10.00In the Money	$7.70In the Money	$1.70In the Money	5In the Money	7In the Money	Filter Table By Strike Price of$77.00	CLSOut of the Money	---Out of the Money	$0.20Out of the Money	$0.16Out of the Money	$-0.34Out of the Money	3Out of the Money	182Out of the Money
CLSIn the Money	$5.40In the Money	$8.70In the Money	$5.34In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$78.00	CLSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$-0.52Out of the Money	3Out of the Money	37Out of the Money
CLSIn the Money	$4.50In the Money	$8.10In the Money	$5.60In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$79.00	CLSOut of the Money	---Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$-0.68Out of the Money	3Out of the Money	23Out of the Money
CLSIn the Money	$5.10In the Money	$7.10In the Money	$5.04In the Money	$-3.26In the Money	1In the Money	10In the Money	Filter Table By Strike Price of$80.00	CLSOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.46Out of the Money	$-0.64Out of the Money	9Out of the Money	136Out of the Money
CLSIn the Money	$4.10In the Money	$5.50In the Money	$4.10In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$81.00	CLSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.62Out of the Money	$-1.02Out of the Money	3Out of the Money	22Out of the Money
CLSIn the Money	$3.90In the Money	$6.30In the Money	$3.95In the Money	$1.56In the Money	5In the Money	35In the Money	Filter Table By Strike Price of$82.00	CLSOut of the Money	$0.70Out of the Money	$0.90Out of the Money	$0.85Out of the Money	$-0.79Out of the Money	10Out of the Money	69Out of the Money
CLSIn the Money	$3.20In the Money	$5.00In the Money	$3.14In the Money	$1.14In the Money	1In the Money	24In the Money	Filter Table By Strike Price of$83.00	CLSNear the Money	$0.80Near the Money	$2.00Near the Money	$1.20Near the Money	$-1.43Near the Money	15Near the Money	59Near the Money
CLSIn the Money	$2.90In the Money	$5.00In the Money	$1.65In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$83.50	CLSNear the Money	$0.25Near the Money	$1.90Near the Money	$3.23Near the Money	$0.00Near the Money	---Near the Money	2Near the Money
CLSIn the Money	$2.60In the Money	$4.40In the Money	$2.55In the Money	$1.04In the Money	3In the Money	20In the Money	Filter Table By Strike Price of$84.00	CLSNear the Money	$0.65Near the Money	$1.60Near the Money	$2.85Near the Money	$0.00Near the Money	---Near the Money	51Near the Money
CLSUnderlying issue's last price	$1.95Underlying issue's last price	$3.50Underlying issue's last price	$2.10Underlying issue's last price	$0.70Underlying issue's last price	72Underlying issue's last price	82Underlying issue's last price	Filter Table By Strike Price of$85.00Underlying issue's last price	CLSUnderlying issue's last price	$0.95Underlying issue's last price	$2.75Underlying issue's last price	$1.86Underlying issue's last price	$-1.44Underlying issue's last price	38Underlying issue's last price	79Underlying issue's last price
CLSNear the Money	$1.60Near the Money	$2.00Near the Money	$1.60Near the Money	$0.75Near the Money	13Near the Money	39Near the Money	Filter Table By Strike Price of$86.00	CLSIn the Money	$0.40In the Money	$2.55In the Money	$2.51In the Money	$-1.29In the Money	3In the Money	20In the Money
CLSNear the Money	$1.20Near the Money	$2.35Near the Money	$1.20Near the Money	$0.48Near the Money	103Near the Money	33Near the Money	Filter Table By Strike Price of$87.00	CLSIn the Money	$2.70In the Money	$3.20In the Money	$3.15In the Money	$-0.63In the Money	3In the Money	36In the Money
CLSNear the Money	$0.90Near the Money	$1.00Near the Money	$0.86Near the Money	$0.31Near the Money	17Near the Money	13Near the Money	Filter Table By Strike Price of$88.00	CLSIn the Money	$2.95In the Money	$3.90In the Money	$3.88In the Money	$-2.42In the Money	1In the Money	9In the Money
CLSOut of the Money	$0.65Out of the Money	$1.80Out of the Money	$0.68Out of the Money	$0.26Out of the Money	21Out of the Money	208Out of the Money	Filter Table By Strike Price of$89.00	CLSIn the Money	$3.70In the Money	$4.70In the Money	$5.90In the Money	$0.00In the Money	---In the Money	6In the Money
CLSOut of the Money	$0.45Out of the Money	$0.65Out of the Money	$0.50Out of the Money	$0.20Out of the Money	27Out of the Money	298Out of the Money	Filter Table By Strike Price of$90.00	CLSIn the Money	$4.20In the Money	$7.30In the Money	$4.96In the Money	$0.00In the Money	---In the Money	31In the Money
CLSOut of the Money	---Out of the Money	$0.45Out of the Money	$0.40Out of the Money	$-0.66Out of the Money	3Out of the Money	25Out of the Money	Filter Table By Strike Price of$91.00	CLSIn the Money	$4.80In the Money	$8.00In the Money	$8.78In the Money	$0.00In the Money	---In the Money	9In the Money
CLSOut of the Money	$0.20Out of the Money	$1.35Out of the Money	$0.31Out of the Money	$-0.64Out of the Money	16Out of the Money	54Out of the Money	Filter Table By Strike Price of$92.00	CLSIn the Money	$5.10In the Money	$8.50In the Money	$6.70In the Money	$0.00In the Money	---In the Money	13In the Money
CLSOut of the Money	---Out of the Money	$0.30Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$93.00	CLSIn the Money	$7.40In the Money	$9.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLSOut of the Money	---Out of the Money	$1.60Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$94.00	CLSIn the Money	$6.80In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLSOut of the Money	---Out of the Money	$0.45Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money	Filter Table By Strike Price of$95.00	CLSIn the Money	$7.60In the Money	$12.00In the Money	$7.67In the Money	$0.00In the Money	---In the Money	8In the Money
CLSOut of the Money	---Out of the Money	$0.95Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$96.00	CLSIn the Money	$9.30In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLSOut of the Money	$0.05Out of the Money	$1.35Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$97.00	CLSIn the Money	$10.10In the Money	$14.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLSOut of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$98.00	CLSIn the Money	$11.50In the Money	$14.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLSOut of the Money	---Out of the Money	$0.20Out of the Money	$0.11Out of the Money	$-0.04Out of the Money	1Out of the Money	16Out of the Money	Filter Table By Strike Price of$100.00	CLSIn the Money	$13.10In the Money	$17.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLSOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	CLSIn the Money	$18.50In the Money	$21.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLSOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	CLSIn the Money	$23.10In the Money	$26.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Celestica Inc
NYSE:CLSUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 06, 2024)

Put Options (expires Friday December 06, 2024)